51975 京东法兴四十牛Ｂ (R 牛证)
按盘价 
0.237 +0.022 (+10.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.215 | 102.200 | 390,000 | 5,000 | 0.008 | 390,000 | 0.226 | ||
| 29/07/2024 | 0.235 | 103.700 | 380,000 | 395,000 | 0.658 | 280,000 | 0.236 | 100,000 | 0.243 |
| 26/07/2024 | 0.219 | 102.300 | 200,000 | 575,000 | 0.958 | 100,000 | 0.220 | ||
| 25/07/2024 | 0.190 | 99.300 | 1,970,000 | 675,000 | 1.125 | 650,000 | 0.188 | 1,320,000 | 0.191 |
| 24/07/2024 | 0.202 | 100.600 | 0 | 5,000 | 0.008 | ||||
| 23/07/2024 | 0.225 | 102.600 | 0 | 5,000 | 0.008 | ||||
| 22/07/2024 | 0.237 | 104.100 | 200,000 | 5,000 | 0.008 | 100,000 | 0.237 | 100,000 | 0.239 |
| 19/07/2024 | 0.225 | 102.700 | 100,000 | 5,000 | 0.008 | 50,000 | 0.230 | 50,000 | 0.231 |
| 18/07/2024 | 0.265 | 106.200 | 490,000 | 5,000 | 0.008 | 245,000 | 0.260 | 245,000 | 0.251 |
| 17/07/2024 | 0.255 | 106.700 | 0 | 5,000 | 0.008 | ||||
| 16/07/2024 | 0.243 | 104.500 | 0 | 5,000 | 0.008 | ||||
| 15/07/2024 | 0.270 | 106.700 | 0 | 5,000 | 0.008 | ||||
| 12/07/2024 | 0.305 | 112.000 | 0 | 5,000 | 0.008 | ||||
| 11/07/2024 | 0.255 | 106.800 | 0 | 5,000 | 0.008 | ||||
| 10/07/2024 | 0.237 | 103.900 | 90,000 | 5,000 | 0.008 | 45,000 | 0.246 | 45,000 | 0.250 |
| 09/07/2024 | 0.218 | 102.200 | 0 | 5,000 | 0.008 | ||||
| 08/07/2024 | 0.226 | 103.000 | 0 | 5,000 | 0.008 | ||||
| 05/07/2024 | 0.226 | 102.700 | 0 | 5,000 | 0.008 | ||||
| 04/07/2024 | 0.231 | 103.400 | 0 | 5,000 | 0.008 | ||||
| 03/07/2024 | 0.228 | 103.300 | 0 | 5,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |