51938 恒科汇丰五四熊Ｅ (R 熊证)
按盘价 
0.142 +0.001 (+0.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.141 | 4,235.310 | 550,000 | 1,430,000 | 1.430 | 550,000 | 0.141 | ||
| 22/11/2024 | 0.141 | 4,246.200 | 580,000 | 1,980,000 | 1.980 | 50,000 | 0.141 | 530,000 | 0.136 |
| 21/11/2024 | 0.128 | 4,358.150 | 250,000 | 1,500,000 | 1.500 | 250,000 | 0.128 | ||
| 20/11/2024 | 0.124 | 4,413.080 | 0 | 1,750,000 | 1.750 | ||||
| 19/11/2024 | 0.126 | 4,395.040 | 260,000 | 1,750,000 | 1.750 | 260,000 | 0.127 | ||
| 18/11/2024 | 0.131 | 4,341.530 | 510,000 | 1,490,000 | 1.490 | 390,000 | 0.132 | 120,000 | 0.126 |
| 15/11/2024 | 0.132 | 4,327.840 | 3,630,000 | 1,760,000 | 1.760 | 1,730,000 | 0.127 | 1,840,000 | 0.128 |
| 14/11/2024 | 0.134 | 4,318.320 | 460,000 | 1,650,000 | 1.650 | 360,000 | 0.127 | 100,000 | 0.135 |
| 13/11/2024 | 0.120 | 4,455.670 | 500,000 | 1,910,000 | 1.910 | 190,000 | 0.124 | 310,000 | 0.123 |
| 12/11/2024 | 0.120 | 4,456.860 | 400,000 | 1,790,000 | 1.790 | 320,000 | 0.111 | 70,000 | 0.116 |
| 11/11/2024 | 0.101 | 4,651.710 | 4,450,000 | 2,040,000 | 2.040 | 2,640,000 | 0.104 | 1,810,000 | 0.103 |
| 08/11/2024 | 0.097 | 4,668.260 | 2,350,000 | 2,870,000 | 2.870 | 1,010,000 | 0.091 | 1,340,000 | 0.091 |
| 07/11/2024 | 0.098 | 4,677.640 | 860,000 | 2,540,000 | 2.540 | 370,000 | 0.102 | 490,000 | 0.103 |
| 06/11/2024 | 0.109 | 4,574.500 | 8,110,000 | 2,420,000 | 2.420 | 7,960,000 | 0.110 | 150,000 | 0.110 |
| 05/11/2024 | 0.097 | 4,693.850 | 680,000 | 10,230,000 | 10.230 | 200,000 | 0.107 | 480,000 | 0.104 |
| 04/11/2024 | 0.112 | 4,532.180 | 860,000 | 9,950,000 | 9.950 | 330,000 | 0.112 | 530,000 | 0.111 |
| 01/11/2024 | 0.116 | 4,483.910 | 3,910,000 | 9,750,000 | 9.750 | 2,280,000 | 0.117 | 1,630,000 | 0.115 |
| 31/10/2024 | 0.112 | 4,499.150 | 1,420,000 | 10,400,000 | 10.400 | 390,000 | 0.112 | 1,030,000 | 0.111 |
| 30/10/2024 | 0.114 | 4,513.680 | 630,000 | 9,760,000 | 9.760 | 630,000 | 0.112 | ||
| 29/10/2024 | 0.102 | 4,623.840 | 14,460,000 | 10,390,000 | 10.390 | 7,220,000 | 0.101 | 7,210,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |