51931 携程法兴五六牛Ｃ (R 牛证)
按盘价 
0.295 +0.050 (+20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.245 | 531.000 | 1,232,500 | 985,000 | 1.642 | 747,500 | 0.255 | 235,000 | 0.250 |
| 12/02/2025 | 0.236 | 524.000 | 1,337,500 | 1,497,500 | 2.496 | 315,000 | 0.232 | 820,000 | 0.236 |
| 11/02/2025 | 0.225 | 518.500 | 4,175,000 | 992,500 | 1.654 | 2,250,000 | 0.253 | 892,500 | 0.239 |
| 10/02/2025 | 0.275 | 545.000 | 2,962,500 | 2,350,000 | 3.917 | 207,500 | 0.262 | 1,552,500 | 0.267 |
| 07/02/2025 | 0.260 | 532.500 | 935,000 | 1,005,000 | 1.675 | 535,000 | 0.262 | ||
| 06/02/2025 | 0.270 | 542.500 | 2,332,500 | 470,000 | 0.783 | 1,130,000 | 0.267 | 522,500 | 0.261 |
| 05/02/2025 | 0.260 | 534.000 | 1,037,500 | 1,077,500 | 1.796 | 65,000 | 0.280 | 367,500 | 0.262 |
| 04/02/2025 | 0.330 | 570.500 | 517,500 | 775,000 | 1.292 | 495,000 | 0.325 | ||
| 03/02/2025 | 0.285 | 552.500 | 940,000 | 280,000 | 0.467 | 757,500 | 0.256 | 182,500 | 0.269 |
| 28/01/2025 | 0.285 | 548.000 | 692,500 | 855,000 | 1.425 | 80,000 | 0.290 | ||
| 27/01/2025 | 0.290 | 550.500 | 5,927,500 | 775,000 | 1.292 | 3,047,500 | 0.295 | 2,680,000 | 0.300 |
| 24/01/2025 | 0.260 | 541.000 | 200,000 | 1,142,500 | 1.904 | 5,000 | 0.260 | 180,000 | 0.250 |
| 23/01/2025 | 0.218 | 514.000 | 27,500 | 967,500 | 1.612 | 27,500 | 0.218 | ||
| 22/01/2025 | 0.238 | 523.000 | 2,727,500 | 940,000 | 1.567 | 1,582,500 | 0.248 | 1,110,000 | 0.250 |
| 21/01/2025 | 0.270 | 539.000 | 135,000 | 1,412,500 | 2.354 | 135,000 | 0.250 | ||
| 20/01/2025 | 0.255 | 531.000 | 1,000,000 | 1,277,500 | 2.129 | 425,000 | 0.250 | 572,500 | 0.252 |
| 17/01/2025 | 0.215 | 513.000 | 97,500 | 1,130,000 | 1.883 | 97,500 | 0.215 | ||
| 16/01/2025 | 0.212 | 511.500 | 287,500 | 1,227,500 | 2.046 | 180,000 | 0.219 | 97,500 | 0.212 |
| 15/01/2025 | 0.199 | 506.000 | 30,000 | 1,310,000 | 2.183 | 30,000 | 0.199 | ||
| 14/01/2025 | 0.203 | 504.500 | 10,000 | 1,280,000 | 2.133 | 10,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |