51929 美团法兴五九牛Ｄ (R 牛证)
按盘价 
0.020 -0.011 (-35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.031 | 167.100 | 37,120,000 | 56,485,000 | 56.485 | 9,325,000 | 0.037 | 19,210,000 | 0.033 |
| 21/11/2024 | 0.045 | 172.700 | 21,380,000 | 46,600,000 | 46.600 | 9,315,000 | 0.046 | 7,315,000 | 0.047 |
| 20/11/2024 | 0.048 | 174.800 | 26,590,000 | 48,600,000 | 48.600 | 10,150,000 | 0.044 | 300,000 | 0.044 |
| 19/11/2024 | 0.041 | 171.900 | 33,580,000 | 58,450,000 | 58.450 | 5,740,000 | 0.036 | 11,700,000 | 0.037 |
| 18/11/2024 | 0.036 | 169.000 | 53,415,000 | 52,490,000 | 52.490 | 16,820,000 | 0.039 | 24,185,000 | 0.038 |
| 15/11/2024 | 0.037 | 169.600 | 102,455,000 | 45,125,000 | 45.125 | 35,260,000 | 0.038 | 38,800,000 | 0.039 |
| 14/11/2024 | 0.035 | 169.300 | 47,235,000 | 41,585,000 | 41.585 | 9,695,000 | 0.042 | 16,870,000 | 0.038 |
| 13/11/2024 | 0.050 | 175.400 | 34,685,000 | 34,410,000 | 34.410 | 7,045,000 | 0.042 | 10,415,000 | 0.040 |
| 12/11/2024 | 0.049 | 175.700 | 45,255,000 | 31,040,000 | 31.040 | 12,755,000 | 0.048 | 22,290,000 | 0.049 |
| 11/11/2024 | 0.070 | 185.600 | 3,910,000 | 21,505,000 | 21.505 | 120,000 | 0.063 | 2,705,000 | 0.067 |
| 08/11/2024 | 0.087 | 191.800 | 9,510,000 | 18,920,000 | 18.920 | 4,540,000 | 0.104 | 3,515,000 | 0.091 |
| 07/11/2024 | 0.100 | 199.900 | 14,420,000 | 19,945,000 | 19.945 | 6,625,000 | 0.096 | ||
| 06/11/2024 | 0.079 | 189.300 | 8,875,000 | 26,570,000 | 26.570 | 3,750,000 | 0.074 | 3,810,000 | 0.081 |
| 05/11/2024 | 0.088 | 193.800 | 3,705,000 | 26,510,000 | 26.510 | 15,000 | 0.074 | 980,000 | 0.074 |
| 04/11/2024 | 0.075 | 187.700 | 1,860,000 | 25,545,000 | 25.545 | 1,150,000 | 0.070 | 10,000 | 0.075 |
| 01/11/2024 | 0.076 | 187.600 | 2,600,000 | 26,685,000 | 26.685 | ||||
| 31/10/2024 | 0.065 | 182.500 | 1,795,000 | 26,685,000 | 26.685 | 645,000 | 0.065 | 15,000 | 0.071 |
| 30/10/2024 | 0.068 | 184.700 | 1,640,000 | 27,315,000 | 27.315 | 685,000 | 0.074 | 450,000 | 0.072 |
| 29/10/2024 | 0.077 | 189.300 | 2,190,000 | 27,550,000 | 27.550 | 155,000 | 0.079 | 310,000 | 0.082 |
| 28/10/2024 | 0.072 | 185.200 | 940,000 | 27,395,000 | 27.395 | 165,000 | 0.072 | 705,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |