51884 美团摩通四九牛Ｏ (R 牛证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.390 | 118.200 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.360 | 115.700 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.234 | 102.800 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.270 | 106.200 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.290 | 109.000 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.280 | 107.500 | 90,000 | 0 | 0.000 | 90,000 | 0.280 | ||
| 22/08/2024 | 0.295 | 109.000 | 360,000 | 90,000 | 0.180 | 310,000 | 0.286 | 50,000 | 0.285 |
| 21/08/2024 | 0.285 | 107.700 | 0 | 350,000 | 0.700 | ||||
| 20/08/2024 | 0.290 | 108.100 | 210,000 | 350,000 | 0.700 | 210,000 | 0.300 | ||
| 19/08/2024 | 0.295 | 108.700 | 210,000 | 560,000 | 1.120 | 210,000 | 0.295 | ||
| 16/08/2024 | 0.280 | 107.700 | 310,000 | 770,000 | 1.540 | 310,000 | 0.255 | ||
| 15/08/2024 | 0.231 | 102.400 | 1,660,000 | 460,000 | 0.920 | 690,000 | 0.227 | 970,000 | 0.238 |
| 14/08/2024 | 0.227 | 102.100 | 0 | 180,000 | 0.360 | ||||
| 13/08/2024 | 0.239 | 103.400 | 100,000 | 180,000 | 0.360 | 50,000 | 0.239 | ||
| 12/08/2024 | 0.246 | 104.000 | 0 | 230,000 | 0.460 | ||||
| 09/08/2024 | 0.265 | 106.200 | 0 | 230,000 | 0.460 | ||||
| 08/08/2024 | 0.255 | 104.600 | 0 | 230,000 | 0.460 | ||||
| 07/08/2024 | 0.270 | 106.000 | 0 | 230,000 | 0.460 | ||||
| 06/08/2024 | 0.270 | 105.600 | 0 | 230,000 | 0.460 | ||||
| 05/08/2024 | 0.270 | 106.800 | 0 | 230,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |