51882 药明摩通四九熊Ｃ (R 熊证)
按盘价 
0.209 -0.007 (-3.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.216 | 10.660 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.213 | 10.840 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.213 | 10.780 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.205 | 11.260 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.205 | 11.180 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.205 | 11.300 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.206 | 11.180 | 317,500 | 0 | 0.000 | 317,500 | 0.198 | ||
| 28/06/2024 | 0.198 | 11.540 | 0 | 317,500 | 0.529 | ||||
| 27/06/2024 | 0.196 | 11.680 | 0 | 317,500 | 0.529 | ||||
| 26/06/2024 | 0.187 | 12.200 | 0 | 317,500 | 0.529 | ||||
| 25/06/2024 | 0.192 | 11.880 | 0 | 317,500 | 0.529 | ||||
| 24/06/2024 | 0.192 | 11.840 | 955,000 | 317,500 | 0.529 | 955,000 | 0.186 | ||
| 21/06/2024 | 0.196 | 11.600 | 0 | 1,272,500 | 2.121 | ||||
| 20/06/2024 | 0.195 | 11.720 | 0 | 1,272,500 | 2.121 | ||||
| 19/06/2024 | 0.192 | 11.940 | 0 | 1,272,500 | 2.121 | ||||
| 18/06/2024 | 0.194 | 11.680 | 0 | 1,272,500 | 2.121 | ||||
| 17/06/2024 | 0.192 | 11.900 | 0 | 1,272,500 | 2.121 | ||||
| 14/06/2024 | 0.192 | 11.740 | 287,500 | 1,272,500 | 2.121 | 287,500 | 0.189 | ||
| 13/06/2024 | 0.185 | 12.280 | 1,840,000 | 985,000 | 1.642 | 432,500 | 0.175 | 1,407,500 | 0.185 |
| 12/06/2024 | 0.178 | 12.540 | 1,785,000 | 10,000 | 0.017 | 887,500 | 0.179 | 897,500 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |