51881 京东摩通四九牛Ｂ (R 牛证)
按盘价 
0.220 +0.024 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.196 | 102.200 | 1,300,000 | 450,000 | 0.562 | 775,000 | 0.197 | 375,000 | 0.205 |
| 29/07/2024 | 0.217 | 103.700 | 395,000 | 850,000 | 1.062 | 55,000 | 0.225 | 250,000 | 0.216 |
| 26/07/2024 | 0.201 | 102.300 | 2,570,000 | 655,000 | 0.819 | 1,050,000 | 0.213 | 905,000 | 0.209 |
| 25/07/2024 | 0.173 | 99.300 | 785,000 | 800,000 | 1.000 | 200,000 | 0.170 | 575,000 | 0.173 |
| 24/07/2024 | 0.185 | 100.600 | 0 | 425,000 | 0.531 | ||||
| 23/07/2024 | 0.208 | 102.600 | 0 | 425,000 | 0.531 | ||||
| 22/07/2024 | 0.221 | 104.100 | 10,000 | 425,000 | 0.531 | 10,000 | 0.220 | ||
| 19/07/2024 | 0.209 | 102.700 | 0 | 415,000 | 0.519 | ||||
| 18/07/2024 | 0.245 | 106.200 | 0 | 415,000 | 0.519 | ||||
| 17/07/2024 | 0.248 | 106.700 | 50,000 | 415,000 | 0.519 | 40,000 | 0.242 | ||
| 16/07/2024 | 0.225 | 104.500 | 155,000 | 455,000 | 0.569 | 60,000 | 0.230 | 95,000 | 0.219 |
| 15/07/2024 | 0.247 | 106.700 | 130,000 | 420,000 | 0.525 | 120,000 | 0.260 | 10,000 | 0.240 |
| 12/07/2024 | 0.305 | 112.000 | 300,000 | 530,000 | 0.662 | 180,000 | 0.300 | ||
| 11/07/2024 | 0.247 | 106.800 | 120,000 | 710,000 | 0.888 | 60,000 | 0.247 | 60,000 | 0.240 |
| 10/07/2024 | 0.218 | 103.900 | 1,005,000 | 710,000 | 0.888 | 405,000 | 0.231 | 340,000 | 0.236 |
| 09/07/2024 | 0.202 | 102.200 | 10,000 | 775,000 | 0.969 | 10,000 | 0.207 | ||
| 08/07/2024 | 0.208 | 103.000 | 180,000 | 765,000 | 0.956 | 90,000 | 0.204 | 90,000 | 0.203 |
| 05/07/2024 | 0.210 | 102.700 | 95,000 | 765,000 | 0.956 | 30,000 | 0.210 | 65,000 | 0.207 |
| 04/07/2024 | 0.217 | 103.400 | 450,000 | 730,000 | 0.912 | 390,000 | 0.216 | 10,000 | 0.217 |
| 03/07/2024 | 0.212 | 103.300 | 2,140,000 | 1,110,000 | 1.388 | 315,000 | 0.212 | 1,300,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |