51855 京东瑞银五四牛Ｃ (R 牛证)
按盘价 
0.200 +0.022 (+12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.178 | 102.200 | 475,000 | 5,150,000 | 12.880 | 465,000 | 0.191 | ||
| 29/07/2024 | 0.198 | 103.700 | 885,000 | 5,615,000 | 14.040 | 185,000 | 0.200 | 660,000 | 0.200 |
| 26/07/2024 | 0.185 | 102.300 | 610,000 | 5,140,000 | 12.850 | 310,000 | 0.192 | 300,000 | 0.198 |
| 25/07/2024 | 0.158 | 99.300 | 0 | 5,150,000 | 12.880 | ||||
| 24/07/2024 | 0.166 | 100.600 | 0 | 5,150,000 | 12.880 | ||||
| 23/07/2024 | 0.189 | 102.600 | 0 | 5,150,000 | 12.880 | ||||
| 22/07/2024 | 0.202 | 104.100 | 0 | 5,150,000 | 12.880 | ||||
| 19/07/2024 | 0.187 | 102.700 | 30,000 | 5,150,000 | 12.880 | 10,000 | 0.190 | 20,000 | 0.185 |
| 18/07/2024 | 0.226 | 106.200 | 0 | 5,140,000 | 12.850 | ||||
| 17/07/2024 | 0.229 | 106.700 | 130,000 | 5,140,000 | 12.850 | 125,000 | 0.223 | 5,000 | 0.220 |
| 16/07/2024 | 0.207 | 104.500 | 160,000 | 5,260,000 | 13.150 | 10,000 | 0.210 | 150,000 | 0.206 |
| 15/07/2024 | 0.229 | 106.700 | 60,000 | 5,120,000 | 12.800 | 30,000 | 0.224 | 30,000 | 0.229 |
| 12/07/2024 | 0.285 | 112.000 | 20,000 | 5,120,000 | 12.800 | 20,000 | 0.285 | ||
| 11/07/2024 | 0.230 | 106.800 | 80,000 | 5,140,000 | 12.850 | 10,000 | 0.230 | 70,000 | 0.221 |
| 10/07/2024 | 0.199 | 103.900 | 0 | 5,080,000 | 12.700 | ||||
| 09/07/2024 | 0.183 | 102.200 | 0 | 5,080,000 | 12.700 | ||||
| 08/07/2024 | 0.192 | 103.000 | 0 | 5,080,000 | 12.700 | ||||
| 05/07/2024 | 0.192 | 102.700 | 0 | 5,080,000 | 12.700 | ||||
| 04/07/2024 | 0.200 | 103.400 | 125,000 | 5,080,000 | 12.700 | 50,000 | 0.201 | 75,000 | 0.208 |
| 03/07/2024 | 0.193 | 103.300 | 40,000 | 5,055,000 | 12.640 | 40,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |