51854 恒指瑞银六七牛Ｚ (R 牛证)
按盘价 
0.650 +0.070 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.580 | 21,814.370 | 0 | 60,000 | 0.030 | ||||
| 12/02/2025 | 0.580 | 21,857.920 | 240,000 | 60,000 | 0.030 | 120,000 | 0.570 | 120,000 | 0.560 |
| 11/02/2025 | 0.530 | 21,294.860 | 200,000 | 60,000 | 0.030 | 100,000 | 0.550 | 100,000 | 0.570 |
| 10/02/2025 | 0.550 | 21,521.980 | 150,000 | 60,000 | 0.030 | 100,000 | 0.550 | 50,000 | 0.550 |
| 07/02/2025 | 0.510 | 21,133.540 | 450,000 | 110,000 | 0.060 | 200,000 | 0.495 | 250,000 | 0.498 |
| 06/02/2025 | 0.480 | 20,891.620 | 100,000 | 60,000 | 0.030 | 50,000 | 0.470 | 50,000 | 0.475 |
| 05/02/2025 | 0.460 | 20,597.090 | 0 | 60,000 | 0.030 | ||||
| 04/02/2025 | 0.475 | 20,789.960 | 540,000 | 60,000 | 0.030 | 270,000 | 0.468 | 270,000 | 0.468 |
| 03/02/2025 | 0.420 | 20,217.260 | 0 | 60,000 | 0.030 | ||||
| 28/01/2025 | 0.420 | 20,225.110 | 0 | 60,000 | 0.030 | ||||
| 27/01/2025 | 0.420 | 20,197.770 | 50,000 | 60,000 | 0.030 | 50,000 | 0.420 | ||
| 24/01/2025 | 0.410 | 20,066.190 | 350,000 | 110,000 | 0.060 | 150,000 | 0.405 | 200,000 | 0.404 |
| 23/01/2025 | 0.375 | 19,700.560 | 100,000 | 60,000 | 0.030 | 50,000 | 0.380 | 50,000 | 0.395 |
| 22/01/2025 | 0.380 | 19,778.770 | 0 | 60,000 | 0.030 | ||||
| 21/01/2025 | 0.415 | 20,106.550 | 250,000 | 60,000 | 0.030 | 150,000 | 0.415 | 100,000 | 0.418 |
| 20/01/2025 | 0.400 | 19,925.810 | 250,000 | 110,000 | 0.060 | 100,000 | 0.400 | 150,000 | 0.393 |
| 17/01/2025 | 0.360 | 19,584.060 | 0 | 60,000 | 0.030 | ||||
| 16/01/2025 | 0.355 | 19,522.890 | 200,000 | 60,000 | 0.030 | 100,000 | 0.350 | 100,000 | 0.370 |
| 15/01/2025 | 0.330 | 19,286.070 | 0 | 60,000 | 0.030 | ||||
| 14/01/2025 | 0.330 | 19,219.780 | 200,000 | 60,000 | 0.030 | 100,000 | 0.335 | 100,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |