51817 恒指法巴五五熊９ (R 熊证)
按盘价 
0.244 -0.003 (-1.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.247 | 22,620.330 | 250,000 | 6,050,000 | 4.033 | 20,000 | 0.273 | 230,000 | 0.266 |
| 13/02/2025 | 0.320 | 21,814.370 | 2,050,000 | 5,840,000 | 3.893 | 80,000 | 0.284 | 1,970,000 | 0.284 |
| 12/02/2025 | 0.320 | 21,857.920 | 1,550,000 | 3,950,000 | 2.633 | 1,550,000 | 0.330 | ||
| 11/02/2025 | 0.370 | 21,294.860 | 0 | 2,400,000 | 1.600 | ||||
| 10/02/2025 | 0.355 | 21,521.980 | 0 | 2,400,000 | 1.600 | ||||
| 07/02/2025 | 0.385 | 21,133.540 | 2,300,000 | 2,400,000 | 1.600 | 2,300,000 | 0.387 | ||
| 06/02/2025 | 0.420 | 20,891.620 | 0 | 100,000 | 0.067 | ||||
| 05/02/2025 | 0.445 | 20,597.090 | 800,000 | 100,000 | 0.067 | 400,000 | 0.445 | 400,000 | 0.455 |
| 04/02/2025 | 0.425 | 20,789.960 | 0 | 100,000 | 0.067 | ||||
| 03/02/2025 | 0.480 | 20,217.260 | 0 | 100,000 | 0.067 | ||||
| 28/01/2025 | 0.480 | 20,225.110 | 0 | 100,000 | 0.067 | ||||
| 27/01/2025 | 0.485 | 20,197.770 | 0 | 100,000 | 0.067 | ||||
| 24/01/2025 | 0.495 | 20,066.190 | 0 | 100,000 | 0.067 | ||||
| 23/01/2025 | 0.520 | 19,700.560 | 0 | 100,000 | 0.067 | ||||
| 22/01/2025 | 0.520 | 19,778.770 | 0 | 100,000 | 0.067 | ||||
| 21/01/2025 | 0.485 | 20,106.550 | 0 | 100,000 | 0.067 | ||||
| 20/01/2025 | 0.500 | 19,925.810 | 440,000 | 100,000 | 0.067 | 220,000 | 0.500 | 220,000 | 0.495 |
| 17/01/2025 | 0.540 | 19,584.060 | 0 | 100,000 | 0.067 | ||||
| 16/01/2025 | 0.550 | 19,522.890 | 0 | 100,000 | 0.067 | ||||
| 15/01/2025 | 0.570 | 19,286.070 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |