51815 恒指法巴五五熊7 (R 熊证)
实时 按盘价 跌0.340 -0.045 (-11.688%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.38520,567.520050,0000.033
01/11/20240.39020,506.430050,0000.033
31/10/20240.39520,317.330050,0000.033
30/10/20240.39520,380.640050,0000.033
29/10/20240.37020,701.140050,0000.033
28/10/20240.37520,599.360050,0000.033
25/10/20240.38020,590.150050,0000.033
24/10/20240.38520,489.620050,0000.033
23/10/20240.36020,760.150050,0000.033
22/10/20240.38520,498.950050,0000.033
21/10/20240.38020,478.460050,0000.033
18/10/20240.36020,804.110050,0000.033
17/10/20240.42520,079.100480,00050,0000.033240,0000.414240,0000.380
16/10/20240.40020,286.850050,0000.033
15/10/20240.40020,318.790050,0000.033
14/10/20240.33021,092.870050,0000.033
10/10/20240.31521,251.980510,00050,0000.033230,0000.318280,0000.310
09/10/20240.37020,637.240490,00000.000270,0000.334220,0000.325
08/10/20240.33520,926.79015,340,00050,0000.0339,730,0000.2264,900,0000.221
07/10/20240.13923,099.78032,930,0004,880,0003.2536,700,0000.15711,570,0000.152
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 16:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。