51809 恒指法巴五五熊Ｍ (R 熊证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.093 | 22,620.330 | 3,560,000 | 1,850,000 | 0.740 | 1,360,000 | 0.114 | 2,200,000 | 0.107 |
| 13/02/2025 | 0.171 | 21,814.370 | 2,960,000 | 1,010,000 | 0.404 | 1,110,000 | 0.131 | 1,850,000 | 0.124 |
| 12/02/2025 | 0.164 | 21,857.920 | 230,000 | 270,000 | 0.108 | 230,000 | 0.177 | ||
| 11/02/2025 | 0.216 | 21,294.860 | 0 | 40,000 | 0.016 | ||||
| 10/02/2025 | 0.195 | 21,521.980 | 590,000 | 40,000 | 0.016 | 300,000 | 0.193 | 290,000 | 0.205 |
| 07/02/2025 | 0.233 | 21,133.540 | 90,000 | 50,000 | 0.020 | 30,000 | 0.238 | 60,000 | 0.233 |
| 06/02/2025 | 0.260 | 20,891.620 | 0 | 20,000 | 0.008 | ||||
| 05/02/2025 | 0.285 | 20,597.090 | 20,000 | 20,000 | 0.008 | 20,000 | 0.285 | ||
| 04/02/2025 | 0.270 | 20,789.960 | 100,000 | 40,000 | 0.016 | 40,000 | 0.315 | 60,000 | 0.280 |
| 03/02/2025 | 0.325 | 20,217.260 | 0 | 20,000 | 0.008 | ||||
| 28/01/2025 | 0.325 | 20,225.110 | 0 | 20,000 | 0.008 | ||||
| 27/01/2025 | 0.330 | 20,197.770 | 0 | 20,000 | 0.008 | ||||
| 24/01/2025 | 0.340 | 20,066.190 | 0 | 20,000 | 0.008 | ||||
| 23/01/2025 | 0.370 | 19,700.560 | 0 | 20,000 | 0.008 | ||||
| 22/01/2025 | 0.360 | 19,778.770 | 0 | 20,000 | 0.008 | ||||
| 21/01/2025 | 0.330 | 20,106.550 | 0 | 20,000 | 0.008 | ||||
| 20/01/2025 | 0.345 | 19,925.810 | 0 | 20,000 | 0.008 | ||||
| 17/01/2025 | 0.385 | 19,584.060 | 0 | 20,000 | 0.008 | ||||
| 16/01/2025 | 0.390 | 19,522.890 | 0 | 20,000 | 0.008 | ||||
| 15/01/2025 | 0.415 | 19,286.070 | 0 | 20,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |