51808 恒指法巴五五熊Ｌ (R 熊证)
按盘价 
0.390 +0.040 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.350 | 19,601.110 | 0 | 410,000 | 0.164 | ||||
| 20/11/2024 | 0.350 | 19,705.010 | 0 | 410,000 | 0.164 | ||||
| 19/11/2024 | 0.355 | 19,663.670 | 80,000 | 410,000 | 0.164 | 80,000 | 0.355 | ||
| 18/11/2024 | 0.360 | 19,576.610 | 250,000 | 330,000 | 0.132 | 250,000 | 0.357 | ||
| 15/11/2024 | 0.370 | 19,426.340 | 110,000 | 580,000 | 0.232 | 110,000 | 0.360 | ||
| 14/11/2024 | 0.375 | 19,435.810 | 300,000 | 690,000 | 0.276 | 300,000 | 0.370 | ||
| 13/11/2024 | 0.340 | 19,823.450 | 320,000 | 990,000 | 0.396 | 30,000 | 0.345 | 290,000 | 0.345 |
| 12/11/2024 | 0.335 | 19,846.880 | 520,000 | 730,000 | 0.292 | 490,000 | 0.329 | 30,000 | 0.315 |
| 11/11/2024 | 0.285 | 20,426.930 | 590,000 | 1,190,000 | 0.476 | 320,000 | 0.290 | 270,000 | 0.291 |
| 08/11/2024 | 0.244 | 20,728.190 | 510,000 | 1,240,000 | 0.496 | 330,000 | 0.235 | 180,000 | 0.219 |
| 07/11/2024 | 0.230 | 20,953.340 | 320,000 | 1,390,000 | 0.556 | 50,000 | 0.238 | 270,000 | 0.236 |
| 06/11/2024 | 0.275 | 20,538.380 | 450,000 | 1,170,000 | 0.468 | 450,000 | 0.257 | ||
| 05/11/2024 | 0.226 | 21,006.970 | 390,000 | 1,620,000 | 0.648 | 390,000 | 0.242 | ||
| 04/11/2024 | 0.270 | 20,567.520 | 0 | 1,230,000 | 0.492 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 520,000 | 1,230,000 | 0.492 | 370,000 | 0.268 | 150,000 | 0.260 |
| 31/10/2024 | 0.280 | 20,317.330 | 60,000 | 1,450,000 | 0.580 | 60,000 | 0.272 | ||
| 30/10/2024 | 0.280 | 20,380.640 | 180,000 | 1,390,000 | 0.556 | 180,000 | 0.272 | ||
| 29/10/2024 | 0.255 | 20,701.140 | 120,000 | 1,570,000 | 0.628 | 120,000 | 0.239 | ||
| 28/10/2024 | 0.260 | 20,599.360 | 0 | 1,450,000 | 0.580 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 250,000 | 1,450,000 | 0.580 | 190,000 | 0.260 | 60,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |