51808 恒指法巴五五熊Ｌ (R 熊证)
按盘价 
0.226 -0.044 (-16.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.270 | 20,567.520 | 0 | 1,230,000 | 0.492 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 520,000 | 1,230,000 | 0.492 | 370,000 | 0.268 | 150,000 | 0.260 |
| 31/10/2024 | 0.280 | 20,317.330 | 60,000 | 1,450,000 | 0.580 | 60,000 | 0.272 | ||
| 30/10/2024 | 0.280 | 20,380.640 | 180,000 | 1,390,000 | 0.556 | 180,000 | 0.272 | ||
| 29/10/2024 | 0.255 | 20,701.140 | 120,000 | 1,570,000 | 0.628 | 120,000 | 0.239 | ||
| 28/10/2024 | 0.260 | 20,599.360 | 0 | 1,450,000 | 0.580 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 250,000 | 1,450,000 | 0.580 | 190,000 | 0.260 | 60,000 | 0.252 |
| 24/10/2024 | 0.275 | 20,489.620 | 350,000 | 1,580,000 | 0.632 | 260,000 | 0.270 | 50,000 | 0.267 |
| 23/10/2024 | 0.244 | 20,760.150 | 690,000 | 1,790,000 | 0.716 | 100,000 | 0.237 | 550,000 | 0.241 |
| 22/10/2024 | 0.270 | 20,498.950 | 380,000 | 1,340,000 | 0.536 | 200,000 | 0.270 | 180,000 | 0.270 |
| 21/10/2024 | 0.270 | 20,478.460 | 1,390,000 | 1,360,000 | 0.544 | 910,000 | 0.250 | 410,000 | 0.254 |
| 18/10/2024 | 0.243 | 20,804.110 | 610,000 | 1,860,000 | 0.744 | 90,000 | 0.276 | 520,000 | 0.264 |
| 17/10/2024 | 0.310 | 20,079.100 | 2,600,000 | 1,430,000 | 0.572 | 2,340,000 | 0.296 | 260,000 | 0.259 |
| 16/10/2024 | 0.280 | 20,286.850 | 2,880,000 | 3,510,000 | 1.404 | 450,000 | 0.286 | 2,380,000 | 0.277 |
| 15/10/2024 | 0.290 | 20,318.790 | 6,950,000 | 1,580,000 | 0.632 | 6,070,000 | 0.253 | 70,000 | 0.286 |
| 14/10/2024 | 0.217 | 21,092.870 | 39,080,000 | 7,580,000 | 3.032 | 19,350,000 | 0.216 | 10,790,000 | 0.223 |
| 10/10/2024 | 0.198 | 21,251.980 | 154,210,000 | 16,140,000 | 6.456 | 13,220,000 | 0.198 | 13,860,000 | 0.178 |
| 09/10/2024 | 0.260 | 20,637.240 | 332,180,000 | 15,500,000 | 6.200 | 105,300,000 | 0.237 | 71,590,000 | 0.233 |
| 08/10/2024 | 0.227 | 20,926.790 | 899,590,000 | 49,210,000 | 19.684 | 243,750,000 | 0.161 | 239,360,000 | 0.170 |
| 07/10/2024 | 0.031 | 23,099.780 | 798,990,000 | 53,600,000 | 21.440 | 221,350,000 | 0.046 | 273,790,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |