51764 美团汇丰五九牛Ｂ (R 牛证)
按盘价 
0.088 +0.009 (+11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.079 | 182.500 | 10,000 | 705,000 | 0.710 | 5,000 | 0.079 | ||
| 30/10/2024 | 0.082 | 184.700 | 20,000 | 710,000 | 0.710 | 20,000 | 0.083 | ||
| 29/10/2024 | 0.090 | 189.300 | 200,000 | 690,000 | 0.690 | 100,000 | 0.091 | 100,000 | 0.088 |
| 28/10/2024 | 0.085 | 185.200 | 125,000 | 690,000 | 0.690 | 5,000 | 0.089 | 115,000 | 0.088 |
| 25/10/2024 | 0.083 | 184.900 | 225,000 | 580,000 | 0.580 | 65,000 | 0.085 | 160,000 | 0.084 |
| 24/10/2024 | 0.087 | 187.000 | 105,000 | 485,000 | 0.490 | 100,000 | 0.093 | 5,000 | 0.098 |
| 23/10/2024 | 0.104 | 194.900 | 260,000 | 580,000 | 0.580 | 10,000 | 0.098 | 40,000 | 0.104 |
| 22/10/2024 | 0.081 | 184.800 | 650,000 | 550,000 | 0.550 | 500,000 | 0.078 | 150,000 | 0.081 |
| 21/10/2024 | 0.075 | 181.200 | 1,520,000 | 900,000 | 0.900 | 510,000 | 0.085 | 960,000 | 0.082 |
| 18/10/2024 | 0.082 | 185.400 | 2,440,000 | 450,000 | 0.450 | 1,420,000 | 0.065 | 410,000 | 0.061 |
| 17/10/2024 | 0.049 | 170.200 | 1,020,000 | 1,460,000 | 1.460 | 125,000 | 0.061 | 855,000 | 0.056 |
| 16/10/2024 | 0.057 | 173.200 | 3,210,000 | 730,000 | 0.730 | 940,000 | 0.060 | 910,000 | 0.061 |
| 15/10/2024 | 0.051 | 170.800 | 1,350,000 | 760,000 | 0.760 | 490,000 | 0.062 | 840,000 | 0.062 |
| 14/10/2024 | 0.079 | 183.600 | 1,275,000 | 410,000 | 0.410 | 630,000 | 0.085 | 620,000 | 0.087 |
| 10/10/2024 | 0.101 | 193.700 | 6,580,000 | 420,000 | 0.420 | 5,260,000 | 0.106 | 1,310,000 | 0.103 |
| 09/10/2024 | 0.080 | 184.400 | 11,315,000 | 4,370,000 | 4.370 | 3,720,000 | 0.089 | 7,415,000 | 0.073 |
| 08/10/2024 | 0.074 | 180.200 | 9,850,000 | 675,000 | 0.680 | 4,595,000 | 0.093 | 4,715,000 | 0.093 |
| 07/10/2024 | 0.142 | 213.200 | 2,080,000 | 555,000 | 0.560 | 985,000 | 0.141 | 680,000 | 0.142 |
| 04/10/2024 | 0.141 | 213.400 | 14,340,000 | 860,000 | 0.860 | 7,070,000 | 0.136 | 7,095,000 | 0.135 |
| 03/10/2024 | 0.124 | 205.000 | 31,040,000 | 835,000 | 0.840 | 14,555,000 | 0.105 | 15,390,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |