51764 美团汇丰五九牛B (R 牛证)
实时 按盘价 不变0.055 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.055172.2006,415,000
27/11/20240.064176.2007,310,0001,505,0001.5103,970,0000.0512,390,0000.048
26/11/20240.040164.30013,075,0003,085,0003.0906,725,0000.0455,000,0000.043
25/11/20240.035162.00047,960,0004,810,0004.81020,485,0000.03223,935,0000.033
22/11/20240.044167.1002,570,0001,360,0001.3601,280,0000.0521,270,0000.055
21/11/20240.057172.700500,0001,370,0001.370420,0000.05680,0000.059
20/11/20240.062174.8003,200,0001,710,0001.7101,150,0000.0551,000,0000.058
19/11/20240.055171.9001,365,0001,860,0001.860350,0000.053915,0000.054
18/11/20240.047169.0002,205,0001,295,0001.300950,0000.054785,0000.051
15/11/20240.050169.6001,350,0001,460,0001.460410,0000.054660,0000.051
14/11/20240.049169.300730,0001,210,0001.21030,0000.056560,0000.049
13/11/20240.061175.400130,000680,0000.680100,0000.05830,0000.057
12/11/20240.063175.7001,715,000750,0000.750905,0000.065770,0000.066
11/11/20240.082185.60020,000885,0000.89020,0000.083
08/11/20240.099191.800410,000865,0000.870400,0000.09910,0000.119
07/11/20240.113199.9002,920,0001,255,0001.2601,355,0000.1031,465,0000.092
06/11/20240.090189.300140,0001,145,0001.150140,0000.093
05/11/20240.099193.8001,750,0001,005,0001.010600,0000.096900,0000.091
04/11/20240.088187.700400,000705,0000.710200,0000.088200,0000.088
01/11/20240.087187.6000705,0000.710
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 08:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。