51748 恒指摩利七九牛Ｄ (R 牛证)
按盘价 
0.124 +0.043 (+53.086%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.081 | 20,567.520 | 4,540,000 | 900,000 | 0.647 | 2,270,000 | 0.081 | 2,270,000 | 0.082 |
| 01/11/2024 | 0.078 | 20,506.430 | 440,000 | 900,000 | 0.647 | 220,000 | 0.083 | 210,000 | 0.076 |
| 31/10/2024 | 0.066 | 20,317.330 | 5,550,000 | 910,000 | 0.655 | 2,650,000 | 0.072 | 2,340,000 | 0.072 |
| 30/10/2024 | 0.063 | 20,380.640 | 3,010,000 | 1,220,000 | 0.878 | 1,350,000 | 0.065 | 1,660,000 | 0.073 |
| 29/10/2024 | 0.092 | 20,701.140 | 8,440,000 | 910,000 | 0.655 | 3,970,000 | 0.104 | 4,450,000 | 0.105 |
| 28/10/2024 | 0.088 | 20,599.360 | 3,050,000 | 430,000 | 0.309 | 1,430,000 | 0.084 | 1,310,000 | 0.085 |
| 25/10/2024 | 0.085 | 20,590.150 | 7,290,000 | 550,000 | 0.396 | 3,380,000 | 0.093 | 3,280,000 | 0.093 |
| 24/10/2024 | 0.074 | 20,489.620 | 4,280,000 | 650,000 | 0.468 | 1,790,000 | 0.086 | 1,940,000 | 0.082 |
| 23/10/2024 | 0.101 | 20,760.150 | 9,000,000 | 500,000 | 0.360 | 3,700,000 | 0.096 | 2,590,000 | 0.102 |
| 22/10/2024 | 0.073 | 20,498.950 | 5,580,000 | 1,610,000 | 1.158 | 2,600,000 | 0.083 | 2,210,000 | 0.077 |
| 21/10/2024 | 0.073 | 20,478.460 | 13,020,000 | 2,000,000 | 1.439 | 2,460,000 | 0.084 | 2,570,000 | 0.090 |
| 18/10/2024 | 0.107 | 20,804.110 | 563,880,000 | 1,890,000 | 1.360 | 243,510,000 | 0.056 | 243,270,000 | 0.055 |
| 17/10/2024 | 0.034 | 20,079.100 | 21,900,000 | 2,130,000 | 1.532 | 9,740,000 | 0.061 | 10,770,000 | 0.063 |
| 16/10/2024 | 0.063 | 20,286.850 | 15,090,000 | 1,100,000 | 0.791 | 7,170,000 | 0.060 | 7,600,000 | 0.055 |
| 15/10/2024 | 0.060 | 20,318.790 | 31,670,000 | 670,000 | 0.482 | 5,510,000 | 0.088 | 4,670,000 | 0.096 |
| 14/10/2024 | 0.134 | 21,092.870 | 122,280,000 | 1,510,000 | 1.086 | 5,600,000 | 0.147 | 4,530,000 | 0.145 |
| 10/10/2024 | 0.152 | 21,251.980 | 622,290,000 | 2,580,000 | 1.856 | 208,830,000 | 0.156 | 210,750,000 | 0.156 |
| 09/10/2024 | 0.091 | 20,637.240 | 91,260,000 | 660,000 | 0.475 | 44,340,000 | 0.101 | 45,000,000 | 0.100 |
| 08/10/2024 | 0.122 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.325 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |