日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/07/2024 | 0.061 | 241.400 | 1,500,000 | 250,000 | 0.250 | 1,000,000 | 0.061 | 500,000 | 0.064 |
10/07/2024 | 0.071 | 236.800 | 0 | 750,000 | 0.750 | ||||
09/07/2024 | 0.074 | 235.200 | 0 | 750,000 | 0.750 | ||||
08/07/2024 | 0.076 | 233.200 | 0 | 750,000 | 0.750 | ||||
05/07/2024 | 0.073 | 235.000 | 0 | 750,000 | 0.750 | ||||
04/07/2024 | 0.073 | 234.600 | 1,000,000 | 750,000 | 0.750 | 1,000,000 | 0.071 | ||
03/07/2024 | 0.083 | 230.200 | 0 | 1,750,000 | 1.750 | ||||
02/07/2024 | 0.084 | 228.200 | 0 | 1,750,000 | 1.750 | ||||
28/06/2024 | 0.078 | 232.000 | 750,000 | 1,750,000 | 1.750 | 500,000 | 0.077 | 250,000 | 0.088 |
27/06/2024 | 0.082 | 230.800 | 1,250,000 | 2,000,000 | 2.000 | 750,000 | 0.080 | ||
26/06/2024 | 0.068 | 237.400 | 0 | 1,250,000 | 1.250 | ||||
25/06/2024 | 0.065 | 239.600 | 750,000 | 1,250,000 | 1.250 | 750,000 | 0.064 | ||
24/06/2024 | 0.068 | 237.600 | 1,500,000 | 2,000,000 | 2.000 | 750,000 | 0.074 | ||
21/06/2024 | 0.072 | 236.200 | 250,000 | 1,250,000 | 1.250 | 250,000 | 0.072 | ||
20/06/2024 | 0.068 | 237.600 | 0 | 1,500,000 | 1.500 | ||||
19/06/2024 | 0.066 | 238.000 | 1,250,000 | 1,500,000 | 1.500 | 500,000 | 0.064 | 250,000 | 0.068 |
18/06/2024 | 0.077 | 233.600 | 250,000 | 1,750,000 | 1.750 | ||||
17/06/2024 | 0.076 | 233.400 | 11,000,000 | 1,750,000 | 1.750 | 8,000,000 | 0.076 | 250,000 | 0.072 |
14/06/2024 | 0.081 | 229.400 | 1,500,000 | 9,500,000 | 9.500 | 1,250,000 | 0.082 | ||
13/06/2024 | 0.077 | 232.800 | 32,000,000 | 10,750,000 | 10.750 | 5,000,000 | 0.074 | 13,500,000 | 0.074 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/07/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |