51738 港交摩利六十牛Ｃ (R 牛证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.050 | 301.400 | 7,785,000 | 8,370,000 | 13.950 | 4,010,000 | 0.047 | 2,945,000 | 0.048 |
| 19/11/2024 | 0.048 | 300.400 | 10,100,000 | 9,435,000 | 15.725 | 4,035,000 | 0.048 | 4,315,000 | 0.049 |
| 18/11/2024 | 0.047 | 299.600 | 3,315,000 | 9,155,000 | 15.258 | 835,000 | 0.052 | 385,000 | 0.050 |
| 15/11/2024 | 0.047 | 299.600 | 3,650,000 | 9,605,000 | 16.008 | 1,420,000 | 0.057 | 1,180,000 | 0.055 |
| 14/11/2024 | 0.057 | 304.800 | 9,510,000 | 9,845,000 | 16.408 | 3,840,000 | 0.068 | 2,510,000 | 0.066 |
| 13/11/2024 | 0.065 | 309.200 | 12,925,000 | 11,175,000 | 18.625 | 1,805,000 | 0.057 | 8,145,000 | 0.060 |
| 12/11/2024 | 0.072 | 312.400 | 12,965,000 | 4,835,000 | 8.058 | 5,010,000 | 0.085 | 5,480,000 | 0.084 |
| 11/11/2024 | 0.098 | 326.000 | 8,065,000 | 4,365,000 | 7.275 | 3,010,000 | 0.100 | 1,825,000 | 0.096 |
| 08/11/2024 | 0.128 | 339.400 | 18,370,000 | 5,550,000 | 9.250 | 7,285,000 | 0.134 | 7,900,000 | 0.130 |
| 07/11/2024 | 0.117 | 334.200 | 16,910,000 | 4,935,000 | 8.225 | 6,030,000 | 0.096 | 6,895,000 | 0.094 |
| 06/11/2024 | 0.091 | 322.000 | 20,325,000 | 4,070,000 | 6.783 | 7,655,000 | 0.095 | 8,720,000 | 0.097 |
| 05/11/2024 | 0.107 | 330.400 | 11,380,000 | 3,005,000 | 5.008 | 5,170,000 | 0.101 | 2,915,000 | 0.101 |
| 04/11/2024 | 0.075 | 314.800 | 5,025,000 | 5,260,000 | 8.767 | 3,305,000 | 0.076 | 1,010,000 | 0.076 |
| 01/11/2024 | 0.069 | 311.600 | 8,830,000 | 7,555,000 | 12.592 | 1,280,000 | 0.072 | 1,710,000 | 0.071 |
| 31/10/2024 | 0.070 | 310.800 | 13,425,000 | 7,125,000 | 11.875 | 4,760,000 | 0.070 | 6,485,000 | 0.069 |
| 30/10/2024 | 0.067 | 309.400 | 6,125,000 | 5,400,000 | 9.000 | 2,595,000 | 0.066 | 2,880,000 | 0.072 |
| 29/10/2024 | 0.074 | 313.000 | 10,435,000 | 5,115,000 | 8.525 | 5,965,000 | 0.080 | 3,590,000 | 0.079 |
| 28/10/2024 | 0.077 | 313.400 | 14,585,000 | 7,490,000 | 12.483 | 5,830,000 | 0.078 | 5,375,000 | 0.076 |
| 25/10/2024 | 0.074 | 312.800 | 7,725,000 | 7,945,000 | 13.242 | 3,750,000 | 0.073 | 3,355,000 | 0.077 |
| 24/10/2024 | 0.076 | 311.600 | 15,505,000 | 8,340,000 | 13.900 | 3,935,000 | 0.076 | 8,010,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |