51732 快手花旗四乙牛Ｂ (R 牛证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.070 | 43.150 | 1,610,000 | 710,000 | 1.780 | 750,000 | 0.070 | 860,000 | 0.067 |
| 24/07/2024 | 0.073 | 43.700 | 1,850,000 | 600,000 | 1.500 | 950,000 | 0.083 | 800,000 | 0.079 |
| 23/07/2024 | 0.084 | 44.550 | 2,950,000 | 750,000 | 1.880 | 1,270,000 | 0.092 | 1,370,000 | 0.092 |
| 22/07/2024 | 0.094 | 45.450 | 2,240,000 | 650,000 | 1.630 | 1,100,000 | 0.092 | 1,120,000 | 0.088 |
| 19/07/2024 | 0.091 | 45.200 | 2,330,000 | 630,000 | 1.580 | 980,000 | 0.091 | 1,320,000 | 0.093 |
| 18/07/2024 | 0.105 | 46.400 | 1,520,000 | 290,000 | 0.730 | 690,000 | 0.102 | 780,000 | 0.099 |
| 17/07/2024 | 0.109 | 46.750 | 4,690,000 | 200,000 | 0.500 | 2,370,000 | 0.101 | 2,320,000 | 0.100 |
| 16/07/2024 | 0.102 | 46.300 | 2,500,000 | 250,000 | 0.630 | 1,100,000 | 0.101 | 1,250,000 | 0.102 |
| 15/07/2024 | 0.119 | 47.850 | 0 | 100,000 | 0.250 | ||||
| 12/07/2024 | 0.131 | 49.150 | 1,950,000 | 100,000 | 0.250 | 1,190,000 | 0.129 | 750,000 | 0.130 |
| 11/07/2024 | 0.118 | 47.700 | 2,560,000 | 540,000 | 1.350 | 1,080,000 | 0.112 | 1,430,000 | 0.112 |
| 10/07/2024 | 0.111 | 47.100 | 2,530,000 | 190,000 | 0.480 | 1,180,000 | 0.118 | 910,000 | 0.121 |
| 09/07/2024 | 0.117 | 47.600 | 10,700,000 | 460,000 | 1.150 | 5,350,000 | 0.109 | 5,300,000 | 0.107 |
| 08/07/2024 | 0.097 | 45.750 | 4,090,000 | 510,000 | 1.280 | 2,070,000 | 0.095 | 1,750,000 | 0.095 |
| 05/07/2024 | 0.088 | 44.750 | 480,000 | 830,000 | 2.080 | 150,000 | 0.077 | 330,000 | 0.085 |
| 04/07/2024 | 0.085 | 44.800 | 600,000 | 650,000 | 1.630 | 560,000 | 0.092 | ||
| 03/07/2024 | 0.109 | 46.950 | 1,440,000 | 90,000 | 0.230 | 720,000 | 0.104 | 720,000 | 0.101 |
| 02/07/2024 | 0.094 | 45.650 | 810,000 | 90,000 | 0.230 | 810,000 | 0.094 | ||
| 28/06/2024 | 0.104 | 46.150 | 0 | 900,000 | 2.250 | ||||
| 27/06/2024 | 0.104 | 46.400 | 900,000 | 900,000 | 2.250 | 450,000 | 0.108 | 300,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |