51710 恒指国君七九牛Ｑ (R 牛证)
按盘价 
0.138 +0.044 (+46.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.094 | 20,567.520 | 3,640,000 | 4,550,000 | 3.033 | 1,830,000 | 0.095 | 1,810,000 | 0.093 |
| 01/11/2024 | 0.089 | 20,506.430 | 12,090,000 | 4,570,000 | 3.047 | 5,420,000 | 0.091 | 2,330,000 | 0.088 |
| 31/10/2024 | 0.078 | 20,317.330 | 6,980,000 | 7,660,000 | 5.107 | 3,590,000 | 0.085 | 2,940,000 | 0.080 |
| 30/10/2024 | 0.076 | 20,380.640 | 11,840,000 | 8,310,000 | 5.540 | 2,970,000 | 0.090 | 6,960,000 | 0.085 |
| 29/10/2024 | 0.107 | 20,701.140 | 4,370,000 | 4,320,000 | 2.880 | 2,360,000 | 0.110 | 1,990,000 | 0.117 |
| 28/10/2024 | 0.104 | 20,599.360 | 5,090,000 | 4,690,000 | 3.127 | 2,180,000 | 0.097 | 2,550,000 | 0.091 |
| 25/10/2024 | 0.100 | 20,590.150 | 8,830,000 | 4,320,000 | 2.880 | 5,190,000 | 0.107 | 1,090,000 | 0.104 |
| 24/10/2024 | 0.088 | 20,489.620 | 9,410,000 | 8,420,000 | 5.613 | 2,690,000 | 0.094 | 5,990,000 | 0.091 |
| 23/10/2024 | 0.116 | 20,760.150 | 37,270,000 | 5,120,000 | 3.413 | 4,180,000 | 0.116 | 1,050,000 | 0.105 |
| 22/10/2024 | 0.086 | 20,498.950 | 107,380,000 | 8,250,000 | 5.500 | 4,490,000 | 0.097 | 5,090,000 | 0.094 |
| 21/10/2024 | 0.086 | 20,478.460 | 85,570,000 | 7,650,000 | 5.100 | 1,410,000 | 0.103 | 2,740,000 | 0.100 |
| 18/10/2024 | 0.120 | 20,804.110 | 175,810,000 | 6,320,000 | 4.213 | 4,060,000 | 0.085 | 1,800,000 | 0.063 |
| 17/10/2024 | 0.045 | 20,079.100 | 44,910,000 | 8,580,000 | 5.720 | 8,670,000 | 0.064 | 7,870,000 | 0.068 |
| 16/10/2024 | 0.075 | 20,286.850 | 99,380,000 | 9,380,000 | 6.253 | 11,970,000 | 0.081 | 9,800,000 | 0.075 |
| 15/10/2024 | 0.073 | 20,318.790 | 63,380,000 | 11,550,000 | 7.700 | 11,210,000 | 0.079 | 19,260,000 | 0.095 |
| 14/10/2024 | 0.152 | 21,092.870 | 28,880,000 | 3,500,000 | 2.333 | 9,030,000 | 0.148 | 7,800,000 | 0.129 |
| 10/10/2024 | 0.172 | 21,251.980 | 52,860,000 | 4,730,000 | 3.153 | 8,590,000 | 0.171 | 850,000 | 0.171 |
| 09/10/2024 | 0.108 | 20,637.240 | 1,469,710,000 | 12,470,000 | 8.313 | 678,750,000 | 0.132 | 691,200,000 | 0.130 |
| 08/10/2024 | 0.145 | 20,926.790 | 20,000 | 20,000 | 0.013 | 20,000 | 0.220 | ||
| 07/10/2024 | 0.355 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |