51694 恒指华泰七八牛Ｚ (R 牛证)
按盘价 
0.135 +0.046 (+51.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.089 | 20,567.520 | 2,550,000 | 1,870,000 | 1.247 | 1,000,000 | 0.089 | 1,550,000 | 0.087 |
| 01/11/2024 | 0.084 | 20,506.430 | 7,320,000 | 1,320,000 | 0.880 | 3,670,000 | 0.086 | 3,650,000 | 0.084 |
| 31/10/2024 | 0.073 | 20,317.330 | 5,230,000 | 1,340,000 | 0.893 | 3,810,000 | 0.081 | 1,420,000 | 0.083 |
| 30/10/2024 | 0.071 | 20,380.640 | 2,990,000 | 3,730,000 | 2.487 | 740,000 | 0.075 | 2,250,000 | 0.078 |
| 29/10/2024 | 0.103 | 20,701.140 | 9,180,000 | 2,220,000 | 1.480 | 3,940,000 | 0.115 | 5,240,000 | 0.113 |
| 28/10/2024 | 0.098 | 20,599.360 | 400,000 | 920,000 | 0.613 | 400,000 | 0.097 | ||
| 25/10/2024 | 0.095 | 20,590.150 | 12,490,000 | 520,000 | 0.347 | 7,090,000 | 0.098 | 5,280,000 | 0.096 |
| 24/10/2024 | 0.082 | 20,489.620 | 4,720,000 | 2,330,000 | 1.553 | 1,500,000 | 0.100 | 3,220,000 | 0.095 |
| 23/10/2024 | 0.113 | 20,760.150 | 7,880,000 | 610,000 | 0.407 | 4,100,000 | 0.095 | 3,780,000 | 0.093 |
| 22/10/2024 | 0.082 | 20,498.950 | 10,460,000 | 930,000 | 0.620 | 5,180,000 | 0.090 | 5,160,000 | 0.088 |
| 21/10/2024 | 0.081 | 20,478.460 | 1,460,000 | 950,000 | 0.633 | 550,000 | 0.097 | 910,000 | 0.103 |
| 18/10/2024 | 0.115 | 20,804.110 | 1,192,120,000 | 590,000 | 0.393 | 594,820,000 | 0.059 | 595,080,000 | 0.059 |
| 17/10/2024 | 0.039 | 20,079.100 | 76,840,000 | 330,000 | 0.220 | 38,350,000 | 0.054 | 38,490,000 | 0.054 |
| 16/10/2024 | 0.068 | 20,286.850 | 571,550,000 | 190,000 | 0.127 | 285,680,000 | 0.078 | 285,840,000 | 0.078 |
| 15/10/2024 | 0.068 | 20,318.790 | 0 | 30,000 | 0.020 | ||||
| 14/10/2024 | 0.149 | 21,092.870 | 0 | 30,000 | 0.020 | ||||
| 10/10/2024 | 0.169 | 21,251.980 | 0 | 30,000 | 0.020 | ||||
| 09/10/2024 | 0.102 | 20,637.240 | 136,310,000 | 30,000 | 0.020 | 68,140,000 | 0.156 | 68,170,000 | 0.156 |
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |