51657 恒指汇丰七八牛Ｊ (R 牛证)
按盘价 
0.119 +0.036 (+43.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.083 | 20,079.100 | 1,150,000 | 1,630,000 | 0.410 | 670,000 | 0.104 | 480,000 | 0.093 |
| 16/10/2024 | 0.096 | 20,286.850 | 1,200,000 | 1,820,000 | 0.460 | 810,000 | 0.097 | 380,000 | 0.091 |
| 15/10/2024 | 0.092 | 20,318.790 | 2,210,000 | 2,250,000 | 0.560 | 20,000 | 0.087 | 1,840,000 | 0.108 |
| 14/10/2024 | 0.129 | 21,092.870 | 2,600,000 | 430,000 | 0.110 | 900,000 | 0.134 | 1,210,000 | 0.128 |
| 10/10/2024 | 0.140 | 21,251.980 | 1,240,000 | 120,000 | 0.030 | 1,210,000 | 0.136 | 30,000 | 0.146 |
| 09/10/2024 | 0.111 | 20,637.240 | 1,970,000 | 1,300,000 | 0.330 | 1,210,000 | 0.127 | 760,000 | 0.112 |
| 08/10/2024 | 0.129 | 20,926.790 | 1,840,000 | 1,750,000 | 0.440 | 110,000 | 0.159 | 1,730,000 | 0.160 |
| 07/10/2024 | 0.232 | 23,099.780 | 140,000 | 130,000 | 0.030 | 10,000 | 0.228 | 130,000 | 0.227 |
| 04/10/2024 | 0.213 | 22,736.870 | 10,000 | 10,000 | 0.000 | 10,000 | 0.184 | ||
| 03/10/2024 | 22,113.510 | 0 | 0 | 0.000 | |||||
| 02/10/2024 | 22,443.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |