51655 恒科汇丰五六牛Ａ (R 牛证)
按盘价 
0.046 -0.014 (-23.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.060 | 4,358.150 | 3,670,000 | 40,430,000 | 40.430 | 1,760,000 | 0.060 | 1,910,000 | 0.062 |
| 20/11/2024 | 0.065 | 4,413.080 | 10,890,000 | 40,280,000 | 40.280 | 2,100,000 | 0.063 | 8,750,000 | 0.064 |
| 19/11/2024 | 0.063 | 4,395.040 | 12,450,000 | 33,630,000 | 33.630 | 5,900,000 | 0.061 | 6,350,000 | 0.062 |
| 18/11/2024 | 0.057 | 4,341.530 | 12,450,000 | 33,180,000 | 33.180 | 10,640,000 | 0.062 | 1,810,000 | 0.058 |
| 15/11/2024 | 0.056 | 4,327.840 | 3,060,000 | 42,010,000 | 42.010 | 840,000 | 0.059 | 2,220,000 | 0.057 |
| 14/11/2024 | 0.054 | 4,318.320 | 4,510,000 | 40,630,000 | 40.630 | 1,610,000 | 0.057 | 2,860,000 | 0.059 |
| 13/11/2024 | 0.070 | 4,455.670 | 2,380,000 | 39,380,000 | 39.380 | 690,000 | 0.065 | 1,640,000 | 0.065 |
| 12/11/2024 | 0.069 | 4,456.860 | 27,560,000 | 38,430,000 | 38.430 | 12,090,000 | 0.083 | 14,270,000 | 0.078 |
| 11/11/2024 | 0.089 | 4,651.710 | 4,920,000 | 36,250,000 | 36.250 | 2,230,000 | 0.082 | 2,690,000 | 0.083 |
| 08/11/2024 | 0.095 | 4,668.260 | 5,630,000 | 35,790,000 | 35.790 | 4,860,000 | 0.102 | 770,000 | 0.096 |
| 07/11/2024 | 0.093 | 4,677.640 | 9,100,000 | 39,880,000 | 39.880 | 3,310,000 | 0.092 | 5,790,000 | 0.087 |
| 06/11/2024 | 0.081 | 4,574.500 | 11,550,000 | 37,400,000 | 37.400 | 140,000 | 0.085 | 11,300,000 | 0.087 |
| 05/11/2024 | 0.095 | 4,693.850 | 1,090,000 | 26,240,000 | 26.240 | 310,000 | 0.090 | 780,000 | 0.092 |
| 04/11/2024 | 0.077 | 4,532.180 | 20,000 | 25,770,000 | 25.770 | 20,000 | 0.078 | ||
| 01/11/2024 | 0.073 | 4,483.910 | 6,090,000 | 25,790,000 | 25.790 | 690,000 | 0.075 | 5,400,000 | 0.073 |
| 31/10/2024 | 0.077 | 4,499.150 | 2,100,000 | 21,080,000 | 21.080 | 1,980,000 | 0.080 | 80,000 | 0.081 |
| 30/10/2024 | 0.076 | 4,513.680 | 11,790,000 | 22,980,000 | 22.980 | 700,000 | 0.078 | 11,090,000 | 0.079 |
| 29/10/2024 | 0.088 | 4,623.840 | 950,000 | 12,590,000 | 12.590 | 840,000 | 0.091 | 100,000 | 0.089 |
| 28/10/2024 | 0.083 | 4,574.070 | 5,710,000 | 13,330,000 | 13.330 | 5,440,000 | 0.082 | 270,000 | 0.081 |
| 25/10/2024 | 0.079 | 4,538.030 | 1,010,000 | 18,500,000 | 18.500 | 420,000 | 0.079 | 590,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |