51644 恒指瑞银七九牛Ｒ (R 牛证)
按盘价 
0.395 +0.075 (+23.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.320 | 21,814.370 | 30,000 | 270,000 | 0.140 | 30,000 | 0.320 | ||
| 12/02/2025 | 0.320 | 21,857.920 | 60,000 | 300,000 | 0.150 | 60,000 | 0.295 | ||
| 11/02/2025 | 0.275 | 21,294.860 | 0 | 360,000 | 0.180 | ||||
| 10/02/2025 | 0.285 | 21,521.980 | 9,160,000 | 360,000 | 0.180 | 8,940,000 | 0.275 | 150,000 | 0.275 |
| 07/02/2025 | 0.250 | 21,133.540 | 300,000 | 9,150,000 | 4.580 | 300,000 | 0.237 | ||
| 06/02/2025 | 0.229 | 20,891.620 | 260,000 | 9,450,000 | 4.720 | 180,000 | 0.214 | 80,000 | 0.201 |
| 05/02/2025 | 0.204 | 20,597.090 | 180,000 | 9,550,000 | 4.780 | 40,000 | 0.214 | 140,000 | 0.205 |
| 04/02/2025 | 0.223 | 20,789.960 | 260,000 | 9,450,000 | 4.720 | 260,000 | 0.204 | ||
| 03/02/2025 | 0.165 | 20,217.260 | 1,630,000 | 9,710,000 | 4.860 | 360,000 | 0.152 | 1,170,000 | 0.156 |
| 28/01/2025 | 0.171 | 20,225.110 | 0 | 8,900,000 | 4.450 | ||||
| 27/01/2025 | 0.166 | 20,197.770 | 490,000 | 8,900,000 | 4.450 | 160,000 | 0.175 | 160,000 | 0.165 |
| 24/01/2025 | 0.156 | 20,066.190 | 5,190,000 | 8,900,000 | 4.450 | 3,970,000 | 0.147 | 1,220,000 | 0.135 |
| 23/01/2025 | 0.123 | 19,700.560 | 290,000 | 11,650,000 | 5.830 | 130,000 | 0.148 | 160,000 | 0.140 |
| 22/01/2025 | 0.128 | 19,778.770 | 1,610,000 | 11,620,000 | 5.810 | 80,000 | 0.134 | 1,520,000 | 0.138 |
| 21/01/2025 | 0.164 | 20,106.550 | 1,730,000 | 10,180,000 | 5.090 | 1,660,000 | 0.166 | 70,000 | 0.149 |
| 20/01/2025 | 0.145 | 19,925.810 | 2,800,000 | 11,770,000 | 5.880 | 850,000 | 0.142 | 1,530,000 | 0.142 |
| 17/01/2025 | 0.111 | 19,584.060 | 2,750,000 | 11,090,000 | 5.540 | 1,270,000 | 0.108 | 20,000 | 0.111 |
| 16/01/2025 | 0.106 | 19,522.890 | 34,300,000 | 12,340,000 | 6.170 | 10,750,000 | 0.103 | 9,770,000 | 0.109 |
| 15/01/2025 | 0.083 | 19,286.070 | 22,260,000 | 13,320,000 | 6.660 | 7,720,000 | 0.079 | 6,760,000 | 0.080 |
| 14/01/2025 | 0.080 | 19,219.780 | 101,200,000 | 14,280,000 | 7.140 | 17,820,000 | 0.067 | 21,780,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |