51643 恒指瑞银七七牛2 (R 牛证)
实时 按盘价 升0.219 +0.042 (+23.729%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.17720,567.5200100,0000.050
01/11/20240.17420,506.4300100,0000.050
31/10/20240.16320,317.330200,000100,0000.050200,0000.163
30/10/20240.16220,380.640200,000300,0000.150200,0000.169
29/10/20240.19020,701.1400100,0000.050
28/10/20240.18720,599.360130,000100,0000.05040,0000.18090,0000.174
25/10/20240.18320,590.150050,0000.030
24/10/20240.17220,489.620050,0000.030
23/10/20240.19920,760.15050,00050,0000.03050,0000.199
22/10/20240.17020,498.9500100,0000.050
21/10/20240.17020,478.4600100,0000.050
18/10/20240.20120,804.1100100,0000.050
17/10/20240.13220,079.1000100,0000.050
16/10/20240.15720,286.8500100,0000.050
15/10/20240.15520,318.79050,000100,0000.05050,0000.179
14/10/20240.22821,092.87050,00050,0000.03050,0000.234
10/10/20240.24721,251.980230,000100,0000.050120,0000.238110,0000.249
09/10/20240.18320,637.240310,000110,0000.060200,0000.229110,0000.193
08/10/20240.21020,926.790200,000200,0000.100200,0000.222
07/10/20240.42023,099.780000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 15:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。