51615 汇丰瑞银七四牛Ｂ (R 牛证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.034 | 71.550 | 600,000 | 4,876,000 | 6.090 | 600,000 | 0.034 | ||
| 25/11/2024 | 0.032 | 71.100 | 592,000 | 5,476,000 | 6.840 | 216,000 | 0.034 | 176,000 | 0.033 |
| 22/11/2024 | 0.033 | 71.250 | 4,804,000 | 5,516,000 | 6.890 | 4,696,000 | 0.035 | 56,000 | 0.036 |
| 21/11/2024 | 0.033 | 71.300 | 1,592,000 | 10,156,000 | 12.700 | 1,464,000 | 0.034 | 128,000 | 0.034 |
| 20/11/2024 | 0.034 | 71.550 | 624,000 | 11,492,000 | 14.370 | 436,000 | 0.034 | 96,000 | 0.034 |
| 19/11/2024 | 0.033 | 71.650 | 2,068,000 | 11,832,000 | 14.790 | 1,100,000 | 0.033 | 36,000 | 0.035 |
| 18/11/2024 | 0.028 | 70.550 | 7,716,000 | 12,896,000 | 16.120 | 6,384,000 | 0.029 | 524,000 | 0.032 |
| 15/11/2024 | 0.025 | 69.700 | 1,668,000 | 18,756,000 | 23.450 | 1,156,000 | 0.024 | 512,000 | 0.026 |
| 14/11/2024 | 0.022 | 69.150 | 6,000,000 | 19,400,000 | 24.250 | 624,000 | 0.022 | 5,124,000 | 0.025 |
| 13/11/2024 | 0.023 | 69.450 | 2,104,000 | 14,900,000 | 18.620 | 736,000 | 0.022 | 1,052,000 | 0.022 |
| 12/11/2024 | 0.024 | 69.450 | 11,380,000 | 14,584,000 | 18.230 | 5,972,000 | 0.024 | 4,896,000 | 0.026 |
| 11/11/2024 | 0.029 | 70.400 | 7,208,000 | 15,660,000 | 19.570 | 1,664,000 | 0.028 | 5,168,000 | 0.028 |
| 08/11/2024 | 0.038 | 71.400 | 1,056,000 | 12,156,000 | 15.200 | 652,000 | 0.039 | ||
| 07/11/2024 | 0.041 | 72.350 | 4,940,000 | 12,808,000 | 16.010 | 1,208,000 | 0.041 | 2,644,000 | 0.043 |
| 06/11/2024 | 0.035 | 71.573 | 7,132,000 | 11,372,000 | 14.210 | 4,344,000 | 0.035 | 1,856,000 | 0.036 |
| 05/11/2024 | 0.039 | 71.623 | 1,956,000 | 13,860,000 | 17.320 | 1,128,000 | 0.038 | 324,000 | 0.037 |
| 04/11/2024 | 0.035 | 71.173 | 3,568,000 | 14,664,000 | 18.330 | 2,520,000 | 0.035 | 792,000 | 0.035 |
| 01/11/2024 | 0.034 | 70.823 | 8,556,000 | 16,392,000 | 20.490 | 6,392,000 | 0.033 | 872,000 | 0.035 |
| 31/10/2024 | 0.037 | 71.323 | 7,632,000 | 21,912,000 | 27.390 | 3,368,000 | 0.035 | 3,412,000 | 0.037 |
| 30/10/2024 | 0.034 | 71.073 | 23,396,000 | 21,868,000 | 27.330 | 7,628,000 | 0.033 | 6,884,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |