51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.125 +0.038 (+43.678%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.087 | 300.000 | 6,935,000 | 10,195,000 | 12.740 | 1,795,000 | 0.110 | 1,790,000 | 0.093 |
| 16/10/2024 | 0.101 | 305.400 | 13,670,000 | 10,200,000 | 12.750 | 3,295,000 | 0.104 | 4,665,000 | 0.101 |
| 15/10/2024 | 0.101 | 305.800 | 9,310,000 | 8,830,000 | 11.040 | 5,455,000 | 0.112 | ||
| 14/10/2024 | 0.135 | 322.600 | 17,665,000 | 3,375,000 | 4.220 | 6,920,000 | 0.127 | 5,350,000 | 0.123 |
| 10/10/2024 | 0.157 | 334.200 | 10,695,000 | 4,945,000 | 6.180 | 7,860,000 | 0.155 | 2,000,000 | 0.153 |
| 09/10/2024 | 0.130 | 322.000 | 60,005,000 | 10,805,000 | 13.510 | 21,790,000 | 0.148 | 29,175,000 | 0.142 |
| 08/10/2024 | 0.172 | 340.800 | 22,870,000 | 3,420,000 | 4.280 | 10,005,000 | 0.190 | 12,610,000 | 0.193 |
| 07/10/2024 | 0.275 | 393.800 | 3,540,000 | 815,000 | 1.020 | 2,280,000 | 0.274 | 1,230,000 | 0.264 |
| 04/10/2024 | 0.241 | 376.200 | 16,110,000 | 1,865,000 | 2.330 | 7,240,000 | 0.235 | 6,025,000 | 0.235 |
| 03/10/2024 | 0.224 | 367.400 | 16,335,000 | 3,080,000 | 3.850 | 6,630,000 | 0.223 | 7,800,000 | 0.217 |
| 02/10/2024 | 0.238 | 372.800 | 7,820,000 | 1,910,000 | 2.390 | 2,255,000 | 0.214 | 4,165,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |