51597 恒指汇丰六五熊Ｂ (R 熊证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.285 | 17,109.140 | 200,000 | 4,560,000 | 3.040 | 100,000 | 0.290 | 100,000 | 0.280 |
| 14/08/2024 | 0.280 | 17,113.360 | 0 | 4,560,000 | 3.040 | ||||
| 13/08/2024 | 0.280 | 17,174.060 | 0 | 4,560,000 | 3.040 | ||||
| 12/08/2024 | 0.285 | 17,111.650 | 0 | 4,560,000 | 3.040 | ||||
| 09/08/2024 | 0.285 | 17,090.230 | 0 | 4,560,000 | 3.040 | ||||
| 08/08/2024 | 0.310 | 16,891.830 | 0 | 4,560,000 | 3.040 | ||||
| 07/08/2024 | 0.310 | 16,877.860 | 40,000 | 4,560,000 | 3.040 | 40,000 | 0.310 | ||
| 06/08/2024 | 0.330 | 16,647.340 | 80,000 | 4,520,000 | 3.010 | 40,000 | 0.330 | 40,000 | 0.310 |
| 05/08/2024 | 0.325 | 16,698.360 | 100,000 | 4,520,000 | 3.010 | 100,000 | 0.325 | ||
| 02/08/2024 | 0.295 | 16,945.510 | 150,000 | 4,420,000 | 2.950 | 150,000 | 0.285 | ||
| 01/08/2024 | 0.255 | 17,304.960 | 0 | 4,570,000 | 3.050 | ||||
| 31/07/2024 | 0.246 | 17,344.600 | 150,000 | 4,570,000 | 3.050 | 150,000 | 0.253 | ||
| 30/07/2024 | 0.285 | 17,002.910 | 0 | 4,420,000 | 2.950 | ||||
| 29/07/2024 | 0.260 | 17,238.340 | 0 | 4,420,000 | 2.950 | ||||
| 26/07/2024 | 0.275 | 17,021.310 | 0 | 4,420,000 | 2.950 | ||||
| 25/07/2024 | 0.275 | 17,004.970 | 0 | 4,420,000 | 2.950 | ||||
| 24/07/2024 | 0.250 | 17,311.050 | 140,000 | 4,420,000 | 2.950 | 140,000 | 0.247 | ||
| 23/07/2024 | 0.232 | 17,469.360 | 50,000 | 4,560,000 | 3.040 | 50,000 | 0.216 | ||
| 22/07/2024 | 0.216 | 17,635.880 | 140,000 | 4,610,000 | 3.070 | 140,000 | 0.224 | ||
| 19/07/2024 | 0.238 | 17,417.680 | 110,000 | 4,470,000 | 2.980 | 110,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |