51578 美团花旗五七牛Ｃ (R 牛证)
按盘价 
0.107 +0.009 (+9.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.098 | 182.500 | 12,635,000 | 4,420,000 | 7.370 | 6,105,000 | 0.102 | 6,460,000 | 0.101 |
| 30/10/2024 | 0.102 | 184.700 | 14,635,000 | 4,065,000 | 6.780 | 6,970,000 | 0.107 | 7,445,000 | 0.107 |
| 29/10/2024 | 0.109 | 189.300 | 6,920,000 | 3,590,000 | 5.980 | 3,285,000 | 0.110 | 2,905,000 | 0.111 |
| 28/10/2024 | 0.103 | 185.200 | 5,425,000 | 3,970,000 | 6.620 | 2,380,000 | 0.103 | 2,965,000 | 0.103 |
| 25/10/2024 | 0.102 | 184.900 | 1,630,000 | 3,385,000 | 5.640 | 515,000 | 0.101 | 325,000 | 0.105 |
| 24/10/2024 | 0.107 | 187.000 | 2,010,000 | 3,575,000 | 5.960 | 930,000 | 0.114 | 330,000 | 0.115 |
| 23/10/2024 | 0.123 | 194.900 | 3,855,000 | 4,175,000 | 6.960 | 1,025,000 | 0.119 | 1,695,000 | 0.123 |
| 22/10/2024 | 0.101 | 184.800 | 10,255,000 | 3,505,000 | 5.840 | 4,065,000 | 0.099 | 4,550,000 | 0.100 |
| 21/10/2024 | 0.096 | 181.200 | 37,870,000 | 3,020,000 | 5.030 | 18,615,000 | 0.102 | 18,940,000 | 0.102 |
| 18/10/2024 | 0.103 | 185.400 | 7,530,000 | 2,695,000 | 4.490 | 3,450,000 | 0.093 | 3,625,000 | 0.091 |
| 17/10/2024 | 0.072 | 170.200 | 20,885,000 | 2,520,000 | 4.200 | 8,690,000 | 0.088 | 8,065,000 | 0.090 |
| 16/10/2024 | 0.079 | 173.200 | 47,850,000 | 3,145,000 | 5.240 | 21,285,000 | 0.081 | 21,315,000 | 0.081 |
| 15/10/2024 | 0.072 | 170.800 | 11,650,000 | 3,115,000 | 5.190 | 5,010,000 | 0.087 | 6,110,000 | 0.086 |
| 14/10/2024 | 0.100 | 183.600 | 33,455,000 | 2,015,000 | 3.360 | 16,040,000 | 0.105 | 16,905,000 | 0.104 |
| 10/10/2024 | 0.122 | 193.700 | 2,400,000 | 1,150,000 | 1.920 | 1,290,000 | 0.118 | 1,100,000 | 0.122 |
| 09/10/2024 | 0.103 | 184.400 | 37,900,000 | 1,340,000 | 2.230 | 16,945,000 | 0.110 | 16,995,000 | 0.110 |
| 08/10/2024 | 0.095 | 180.200 | 25,715,000 | 1,290,000 | 2.150 | 12,510,000 | 0.114 | 13,045,000 | 0.114 |
| 07/10/2024 | 0.163 | 213.200 | 335,000 | 755,000 | 1.260 | 135,000 | 0.152 | 200,000 | 0.163 |
| 04/10/2024 | 0.161 | 213.400 | 53,180,000 | 690,000 | 1.150 | 26,225,000 | 0.142 | 26,600,000 | 0.141 |
| 03/10/2024 | 0.147 | 205.000 | 650,000 | 315,000 | 0.530 | 200,000 | 0.150 | 450,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |