51572 京东瑞银五四牛Ｂ (R 牛证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.275 | 104.300 | 45,000 | 775,000 | 1.940 | 45,000 | 0.271 | ||
| 04/09/2024 | 0.285 | 105.800 | 0 | 730,000 | 1.820 | ||||
| 03/09/2024 | 0.280 | 104.900 | 30,000 | 730,000 | 1.820 | 20,000 | 0.285 | ||
| 02/09/2024 | 0.275 | 105.100 | 100,000 | 710,000 | 1.770 | ||||
| 30/08/2024 | 0.305 | 107.200 | 1,025,000 | 710,000 | 1.770 | 435,000 | 0.281 | 460,000 | 0.265 |
| 29/08/2024 | 0.265 | 103.500 | 140,000 | 685,000 | 1.710 | 20,000 | 0.250 | 110,000 | 0.265 |
| 28/08/2024 | 0.270 | 103.500 | 35,000 | 595,000 | 1.490 | 5,000 | 0.270 | 30,000 | 0.267 |
| 27/08/2024 | 0.247 | 101.700 | 140,000 | 570,000 | 1.430 | 5,000 | 0.241 | 135,000 | 0.244 |
| 26/08/2024 | 0.280 | 105.600 | 75,000 | 440,000 | 1.100 | 70,000 | 0.289 | 5,000 | 0.290 |
| 23/08/2024 | 0.290 | 105.900 | 805,000 | 505,000 | 1.260 | 380,000 | 0.290 | 425,000 | 0.280 |
| 22/08/2024 | 0.290 | 106.000 | 535,000 | 460,000 | 1.150 | 350,000 | 0.280 | ||
| 21/08/2024 | 0.250 | 102.400 | 12,370,000 | 110,000 | 0.270 | 6,020,000 | 0.242 | 5,825,000 | 0.239 |
| 20/08/2024 | 0.350 | 112.200 | 745,000 | 305,000 | 0.760 | 590,000 | 0.368 | 155,000 | 0.350 |
| 19/08/2024 | 0.355 | 112.400 | 20,000 | 740,000 | 1.850 | 20,000 | 0.355 | ||
| 16/08/2024 | 0.310 | 108.200 | 740,000 | 760,000 | 1.900 | 720,000 | 0.295 | ||
| 15/08/2024 | 0.228 | 99.350 | 3,360,000 | 40,000 | 0.100 | 1,640,000 | 0.232 | 1,360,000 | 0.234 |
| 14/08/2024 | 0.244 | 100.800 | 845,000 | 320,000 | 0.800 | 285,000 | 0.249 | 430,000 | 0.247 |
| 13/08/2024 | 0.243 | 100.800 | 2,555,000 | 175,000 | 0.440 | 1,200,000 | 0.243 | 1,355,000 | 0.240 |
| 12/08/2024 | 0.239 | 100.100 | 0 | 20,000 | 0.050 | ||||
| 09/08/2024 | 0.241 | 100.200 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |