51557 恒指法巴七九牛Ｇ (R 牛证)
按盘价 
0.178 +0.039 (+28.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.139 | 20,567.520 | 12,000,000 | 30,000 | 0.020 | 6,000,000 | 0.141 | 6,000,000 | 0.141 |
| 01/11/2024 | 0.135 | 20,506.430 | 12,040,000 | 30,000 | 0.020 | 6,040,000 | 0.140 | 6,000,000 | 0.140 |
| 31/10/2024 | 0.123 | 20,317.330 | 0 | 70,000 | 0.047 | ||||
| 30/10/2024 | 0.122 | 20,380.640 | 9,040,000 | 70,000 | 0.047 | 4,500,000 | 0.146 | 4,540,000 | 0.145 |
| 29/10/2024 | 0.151 | 20,701.140 | 1,400,000 | 30,000 | 0.020 | 1,400,000 | 0.166 | ||
| 28/10/2024 | 0.148 | 20,599.360 | 10,000,000 | 1,430,000 | 0.953 | 4,000,000 | 0.135 | 5,400,000 | 0.139 |
| 25/10/2024 | 0.144 | 20,590.150 | 0 | 30,000 | 0.020 | ||||
| 24/10/2024 | 0.133 | 20,489.620 | 0 | 30,000 | 0.020 | ||||
| 23/10/2024 | 0.159 | 20,760.150 | 0 | 30,000 | 0.020 | ||||
| 22/10/2024 | 0.132 | 20,498.950 | 0 | 30,000 | 0.020 | ||||
| 21/10/2024 | 0.132 | 20,478.460 | 50,000 | 30,000 | 0.020 | 20,000 | 0.136 | 30,000 | 0.137 |
| 18/10/2024 | 0.162 | 20,804.110 | 760,000 | 20,000 | 0.013 | 380,000 | 0.122 | 380,000 | 0.115 |
| 17/10/2024 | 0.093 | 20,079.100 | 1,660,000 | 20,000 | 0.013 | 830,000 | 0.110 | 830,000 | 0.123 |
| 16/10/2024 | 0.121 | 20,286.850 | 8,820,000 | 20,000 | 0.013 | 4,410,000 | 0.111 | 4,410,000 | 0.108 |
| 15/10/2024 | 0.117 | 20,318.790 | 20,000 | 20,000 | 0.013 | 20,000 | 0.110 | ||
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 21,251.980 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 20,637.240 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 20,926.790 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |