51551 恒指法巴七九牛Ｂ (R 牛证)
按盘价 
0.126 +0.044 (+53.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.082 | 20,567.520 | 202,020,000 | 32,560,000 | 13.024 | 29,780,000 | 0.085 | 32,510,000 | 0.085 |
| 01/11/2024 | 0.080 | 20,506.430 | 180,430,000 | 29,830,000 | 11.932 | 26,950,000 | 0.080 | 23,840,000 | 0.078 |
| 31/10/2024 | 0.069 | 20,317.330 | 131,900,000 | 32,940,000 | 13.176 | 9,240,000 | 0.074 | 13,930,000 | 0.073 |
| 30/10/2024 | 0.066 | 20,380.640 | 94,600,000 | 28,250,000 | 11.300 | 12,000,000 | 0.074 | 30,630,000 | 0.077 |
| 29/10/2024 | 0.097 | 20,701.140 | 23,650,000 | 9,620,000 | 3.848 | 8,580,000 | 0.105 | 5,880,000 | 0.102 |
| 28/10/2024 | 0.094 | 20,599.360 | 56,650,000 | 12,320,000 | 4.928 | 17,890,000 | 0.085 | 21,160,000 | 0.085 |
| 25/10/2024 | 0.091 | 20,590.150 | 47,260,000 | 9,050,000 | 3.620 | 14,660,000 | 0.094 | 7,940,000 | 0.097 |
| 24/10/2024 | 0.079 | 20,489.620 | 70,680,000 | 15,770,000 | 6.308 | 10,950,000 | 0.089 | 12,810,000 | 0.087 |
| 23/10/2024 | 0.107 | 20,760.150 | 123,130,000 | 13,910,000 | 5.564 | 36,570,000 | 0.101 | 32,780,000 | 0.102 |
| 22/10/2024 | 0.078 | 20,498.950 | 55,350,000 | 17,700,000 | 7.080 | 19,350,000 | 0.083 | 9,620,000 | 0.082 |
| 21/10/2024 | 0.077 | 20,478.460 | 179,970,000 | 27,430,000 | 10.972 | 57,330,000 | 0.088 | 56,720,000 | 0.083 |
| 18/10/2024 | 0.110 | 20,804.110 | 271,410,000 | 28,040,000 | 11.216 | 49,050,000 | 0.060 | 61,860,000 | 0.064 |
| 17/10/2024 | 0.039 | 20,079.100 | 128,630,000 | 15,230,000 | 6.092 | 28,440,000 | 0.066 | 26,370,000 | 0.063 |
| 16/10/2024 | 0.066 | 20,286.850 | 216,850,000 | 17,300,000 | 6.920 | 50,860,000 | 0.064 | 40,580,000 | 0.065 |
| 15/10/2024 | 0.063 | 20,318.790 | 242,200,000 | 27,580,000 | 11.032 | 30,580,000 | 0.077 | 47,660,000 | 0.084 |
| 14/10/2024 | 0.136 | 21,092.870 | 77,220,000 | 10,500,000 | 4.200 | 30,490,000 | 0.138 | 34,120,000 | 0.132 |
| 10/10/2024 | 0.156 | 21,251.980 | 187,530,000 | 6,870,000 | 2.748 | 36,140,000 | 0.162 | 29,600,000 | 0.158 |
| 09/10/2024 | 0.095 | 20,637.240 | 730,480,000 | 13,410,000 | 5.364 | 175,660,000 | 0.113 | 183,630,000 | 0.109 |
| 08/10/2024 | 0.125 | 20,926.790 | 8,490,000 | 5,440,000 | 2.176 | 2,000,000 | 0.181 | 6,490,000 | 0.174 |
| 07/10/2024 | 0.335 | 23,099.780 | 900,000 | 950,000 | 0.380 | 100,000 | 0.330 | 800,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |