51541 恒指摩通七九牛７ (R 牛证)
按盘价 
0.115 +0.044 (+61.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.071 | 20,567.520 | 164,430,000 | 80,010,000 | 40.005 | 4,120,000 | 0.075 | 10,390,000 | 0.073 |
| 01/11/2024 | 0.068 | 20,506.430 | 186,130,000 | 73,740,000 | 36.870 | 16,490,000 | 0.070 | 12,330,000 | 0.067 |
| 31/10/2024 | 0.057 | 20,317.330 | 197,440,000 | 77,900,000 | 38.950 | 19,820,000 | 0.068 | 14,150,000 | 0.064 |
| 30/10/2024 | 0.053 | 20,380.640 | 546,650,000 | 83,570,000 | 41.785 | 195,110,000 | 0.048 | 213,460,000 | 0.050 |
| 29/10/2024 | 0.084 | 20,701.140 | 134,480,000 | 65,220,000 | 32.610 | 7,700,000 | 0.090 | 15,930,000 | 0.088 |
| 28/10/2024 | 0.080 | 20,599.360 | 94,530,000 | 56,990,000 | 28.495 | 2,960,000 | 0.074 | 5,740,000 | 0.075 |
| 25/10/2024 | 0.078 | 20,590.150 | 140,800,000 | 54,210,000 | 27.105 | 13,570,000 | 0.089 | 11,460,000 | 0.078 |
| 24/10/2024 | 0.066 | 20,489.620 | 94,970,000 | 56,320,000 | 28.160 | 10,240,000 | 0.069 | 23,910,000 | 0.070 |
| 23/10/2024 | 0.093 | 20,760.150 | 157,290,000 | 42,650,000 | 21.325 | 20,540,000 | 0.091 | 12,100,000 | 0.097 |
| 22/10/2024 | 0.065 | 20,498.950 | 145,460,000 | 51,090,000 | 25.545 | 6,600,000 | 0.072 | 5,740,000 | 0.064 |
| 21/10/2024 | 0.063 | 20,478.460 | 190,180,000 | 51,950,000 | 25.975 | 4,090,000 | 0.070 | 10,640,000 | 0.089 |
| 18/10/2024 | 0.096 | 20,804.110 | 582,290,000 | 45,400,000 | 22.700 | 50,830,000 | 0.059 | 48,530,000 | 0.052 |
| 17/10/2024 | 0.024 | 20,079.100 | 448,290,000 | 47,700,000 | 23.850 | 42,540,000 | 0.023 | 31,190,000 | 0.055 |
| 16/10/2024 | 0.049 | 20,286.850 | 438,360,000 | 59,050,000 | 29.525 | 56,060,000 | 0.047 | 26,400,000 | 0.060 |
| 15/10/2024 | 0.050 | 20,318.790 | 599,990,000 | 88,710,000 | 44.355 | 92,940,000 | 0.049 | 100,020,000 | 0.070 |
| 14/10/2024 | 0.121 | 21,092.870 | 575,750,000 | 81,630,000 | 40.815 | 34,630,000 | 0.109 | 39,200,000 | 0.105 |
| 10/10/2024 | 0.140 | 21,251.980 | 782,850,000 | 77,060,000 | 38.530 | 42,080,000 | 0.145 | 39,380,000 | 0.142 |
| 09/10/2024 | 0.080 | 20,637.240 | 1,927,850,000 | 79,760,000 | 39.880 | 289,060,000 | 0.098 | 254,320,000 | 0.104 |
| 08/10/2024 | 0.111 | 20,926.790 | 848,410,000 | 114,500,000 | 57.250 | 116,450,000 | 0.182 | 207,730,000 | 0.175 |
| 07/10/2024 | 0.320 | 23,099.780 | 32,720,000 | 23,220,000 | 11.610 | 22,490,000 | 0.316 | 2,770,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |