51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.152 +0.029 (+23.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.123 | 325.800 | 4,530,000 | 13,680,000 | 17.100 | 3,125,000 | 0.141 | 210,000 | 0.137 |
| 12/02/2025 | 0.142 | 335.800 | 3,215,000 | 16,595,000 | 20.744 | 565,000 | 0.115 | 710,000 | 0.128 |
| 11/02/2025 | 0.108 | 318.000 | 4,470,000 | 16,450,000 | 20.562 | 900,000 | 0.121 | 1,000,000 | 0.118 |
| 10/02/2025 | 0.115 | 320.400 | 2,905,000 | 16,350,000 | 20.438 | 525,000 | 0.115 | 1,065,000 | 0.113 |
| 07/02/2025 | 0.106 | 316.600 | 5,175,000 | 15,810,000 | 19.762 | 3,025,000 | 0.107 | 350,000 | 0.107 |
| 06/02/2025 | 0.090 | 309.000 | 2,900,000 | 18,485,000 | 23.106 | 480,000 | 0.083 | 400,000 | 0.087 |
| 05/02/2025 | 0.085 | 305.800 | 17,620,000 | 18,565,000 | 23.206 | 8,500,000 | 0.085 | 100,000 | 0.086 |
| 04/02/2025 | 0.096 | 312.000 | 11,725,000 | 26,965,000 | 33.706 | 4,930,000 | 0.088 | 590,000 | 0.090 |
| 03/02/2025 | 0.074 | 301.600 | 2,890,000 | 31,305,000 | 39.131 | 1,245,000 | 0.070 | ||
| 28/01/2025 | 0.079 | 302.000 | 2,790,000 | 30,060,000 | 37.575 | 375,000 | 0.077 | 760,000 | 0.076 |
| 27/01/2025 | 0.078 | 302.600 | 5,090,000 | 29,675,000 | 37.094 | 1,605,000 | 0.082 | 610,000 | 0.080 |
| 24/01/2025 | 0.074 | 300.600 | 14,575,000 | 30,670,000 | 38.338 | 1,535,000 | 0.071 | 6,530,000 | 0.070 |
| 23/01/2025 | 0.060 | 293.400 | 9,155,000 | 25,675,000 | 32.094 | 1,225,000 | 0.069 | 1,660,000 | 0.062 |
| 22/01/2025 | 0.058 | 292.600 | 6,620,000 | 25,240,000 | 31.550 | 2,035,000 | 0.061 | 295,000 | 0.061 |
| 21/01/2025 | 0.063 | 294.000 | 4,130,000 | 26,980,000 | 33.725 | 665,000 | 0.063 | ||
| 20/01/2025 | 0.062 | 293.600 | 15,720,000 | 26,315,000 | 32.894 | 2,185,000 | 0.066 | ||
| 17/01/2025 | 0.049 | 287.600 | 10,645,000 | 28,500,000 | 35.625 | 145,000 | 0.049 | 135,000 | 0.050 |
| 16/01/2025 | 0.047 | 286.800 | 26,260,000 | 28,510,000 | 35.638 | 5,600,000 | 0.051 | 7,235,000 | 0.047 |
| 15/01/2025 | 0.039 | 282.400 | 3,330,000 | 26,875,000 | 33.594 | 455,000 | 0.039 | 1,425,000 | 0.038 |
| 14/01/2025 | 0.038 | 281.600 | 12,265,000 | 25,905,000 | 32.381 | 1,725,000 | 0.040 | 9,430,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |