51524 小米摩通五五牛Ｃ (R 牛证)
按盘价 
0.490 +0.050 (+11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.440 | 41.650 | 0 | 70,000 | 0.088 | ||||
| 12/02/2025 | 0.480 | 44.100 | 0 | 70,000 | 0.088 | ||||
| 11/02/2025 | 0.460 | 42.550 | 0 | 70,000 | 0.088 | ||||
| 10/02/2025 | 0.475 | 43.750 | 0 | 70,000 | 0.088 | ||||
| 07/02/2025 | 0.455 | 42.450 | 880,000 | 70,000 | 0.088 | 880,000 | 0.457 | ||
| 06/02/2025 | 0.410 | 40.550 | 0 | 950,000 | 1.188 | ||||
| 05/02/2025 | 0.395 | 39.650 | 0 | 950,000 | 1.188 | ||||
| 04/02/2025 | 0.395 | 39.550 | 1,450,000 | 950,000 | 1.188 | 570,000 | 0.400 | 880,000 | 0.391 |
| 03/02/2025 | 0.360 | 37.950 | 790,000 | 640,000 | 0.800 | 270,000 | 0.360 | 510,000 | 0.375 |
| 28/01/2025 | 0.370 | 38.300 | 420,000 | 400,000 | 0.500 | 100,000 | 0.365 | 320,000 | 0.370 |
| 27/01/2025 | 0.340 | 37.100 | 0 | 180,000 | 0.225 | ||||
| 24/01/2025 | 0.340 | 36.850 | 0 | 180,000 | 0.225 | ||||
| 23/01/2025 | 0.300 | 34.500 | 0 | 180,000 | 0.225 | ||||
| 22/01/2025 | 0.315 | 35.300 | 0 | 180,000 | 0.225 | ||||
| 21/01/2025 | 0.320 | 35.900 | 0 | 180,000 | 0.225 | ||||
| 20/01/2025 | 0.300 | 34.700 | 0 | 180,000 | 0.225 | ||||
| 17/01/2025 | 0.300 | 34.950 | 0 | 180,000 | 0.225 | ||||
| 16/01/2025 | 0.290 | 34.350 | 0 | 180,000 | 0.225 | ||||
| 15/01/2025 | 0.280 | 33.600 | 10,000 | 180,000 | 0.225 | 10,000 | 0.280 | ||
| 14/01/2025 | 0.280 | 33.750 | 0 | 190,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |