51503 腾讯摩通七八熊Ｆ (R 熊证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.051 | 474.800 | 5,915,000 | 3,285,000 | 3.285 | 720,000 | 0.063 | 3,740,000 | 0.064 |
| 13/02/2025 | 0.101 | 442.000 | 4,325,000 | 265,000 | 0.265 | 2,625,000 | 0.085 | 1,695,000 | 0.081 |
| 12/02/2025 | 0.096 | 444.200 | 1,440,000 | 1,195,000 | 1.195 | 170,000 | 0.124 | 1,250,000 | 0.111 |
| 11/02/2025 | 0.123 | 427.400 | 355,000 | 115,000 | 0.115 | 355,000 | 0.110 | ||
| 10/02/2025 | 0.105 | 437.000 | 455,000 | 470,000 | 0.470 | 100,000 | 0.108 | 355,000 | 0.107 |
| 07/02/2025 | 0.123 | 428.200 | 0 | 215,000 | 0.215 | ||||
| 06/02/2025 | 0.137 | 420.400 | 0 | 215,000 | 0.215 | ||||
| 05/02/2025 | 0.138 | 417.800 | 0 | 215,000 | 0.215 | ||||
| 04/02/2025 | 0.134 | 420.800 | 15,000 | 215,000 | 0.215 | 15,000 | 0.138 | ||
| 03/02/2025 | 0.162 | 404.200 | 0 | 200,000 | 0.200 | ||||
| 28/01/2025 | 0.165 | 401.200 | 0 | 200,000 | 0.200 | ||||
| 27/01/2025 | 0.176 | 395.600 | 50,000 | 200,000 | 0.200 | 50,000 | 0.180 | ||
| 24/01/2025 | 0.184 | 390.600 | 0 | 150,000 | 0.150 | ||||
| 23/01/2025 | 0.199 | 381.200 | 50,000 | 150,000 | 0.150 | 50,000 | 0.197 | ||
| 22/01/2025 | 0.197 | 383.400 | 0 | 100,000 | 0.100 | ||||
| 21/01/2025 | 0.187 | 387.400 | 460,000 | 100,000 | 0.100 | 460,000 | 0.183 | ||
| 20/01/2025 | 0.183 | 389.800 | 660,000 | 560,000 | 0.560 | 560,000 | 0.190 | ||
| 17/01/2025 | 0.203 | 379.800 | 1,650,000 | 0 | 0.000 | 1,185,000 | 0.201 | 465,000 | 0.200 |
| 16/01/2025 | 0.197 | 382.400 | 2,655,000 | 720,000 | 0.720 | 1,235,000 | 0.200 | 1,420,000 | 0.200 |
| 15/01/2025 | 0.199 | 380.000 | 5,400,000 | 535,000 | 0.535 | 2,830,000 | 0.199 | 2,570,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |