51476 招行汇丰五八牛Ａ (R 牛证)
按盘价 
0.184 -0.008 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.192 | 45.250 | 0 | 425,000 | 0.530 | ||||
| 13/02/2025 | 0.181 | 43.800 | 0 | 425,000 | 0.530 | ||||
| 12/02/2025 | 0.183 | 44.300 | 0 | 425,000 | 0.530 | ||||
| 11/02/2025 | 0.175 | 43.350 | 15,000 | 425,000 | 0.530 | 15,000 | 0.175 | ||
| 10/02/2025 | 0.175 | 43.400 | 0 | 410,000 | 0.510 | ||||
| 07/02/2025 | 0.167 | 42.600 | 0 | 410,000 | 0.510 | ||||
| 06/02/2025 | 0.167 | 42.550 | 0 | 410,000 | 0.510 | ||||
| 05/02/2025 | 0.167 | 42.350 | 0 | 410,000 | 0.510 | ||||
| 04/02/2025 | 0.176 | 43.400 | 0 | 410,000 | 0.510 | ||||
| 03/02/2025 | 0.163 | 41.850 | 0 | 410,000 | 0.510 | ||||
| 28/01/2025 | 0.171 | 42.650 | 0 | 410,000 | 0.510 | ||||
| 27/01/2025 | 0.171 | 42.950 | 0 | 410,000 | 0.510 | ||||
| 24/01/2025 | 0.169 | 42.750 | 0 | 410,000 | 0.510 | ||||
| 23/01/2025 | 0.155 | 41.200 | 0 | 410,000 | 0.510 | ||||
| 22/01/2025 | 0.154 | 41.000 | 0 | 410,000 | 0.510 | ||||
| 21/01/2025 | 0.163 | 41.950 | 0 | 410,000 | 0.510 | ||||
| 20/01/2025 | 0.157 | 41.300 | 0 | 410,000 | 0.510 | ||||
| 17/01/2025 | 0.157 | 41.200 | 0 | 410,000 | 0.510 | ||||
| 16/01/2025 | 0.160 | 41.800 | 0 | 410,000 | 0.510 | ||||
| 15/01/2025 | 0.154 | 41.200 | 10,000 | 410,000 | 0.510 | 10,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |