51449 恒指汇丰六七牛L (R 牛证)
实时 按盘价 升0.440 +0.005 (+1.149%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.43520,317.33006,320,0004.210
30/10/20240.43520,380.64006,320,0004.210
29/10/20240.46020,701.14006,320,0004.210
28/10/20240.45520,599.36006,320,0004.210
25/10/20240.45520,590.15006,320,0004.210
24/10/20240.45020,489.62006,320,0004.210
23/10/20240.47020,760.15006,320,0004.210
22/10/20240.44520,498.95006,320,0004.210
21/10/20240.44520,478.46006,320,0004.210
18/10/20240.47020,804.11006,320,0004.210
17/10/20240.40520,079.10006,320,0004.210
16/10/20240.43520,286.85006,320,0004.210
15/10/20240.43520,318.79006,320,0004.210
14/10/20240.51021,092.87006,320,0004.210
10/10/20240.52021,251.98006,320,0004.210
09/10/20240.46520,637.24006,320,0004.210
08/10/20240.49520,926.79006,320,0004.210
07/10/20240.70023,099.78006,320,0004.210
04/10/20240.66022,736.87006,320,0004.210
03/10/20240.61022,113.51006,320,0004.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。