51447 恒指法兴七七牛Ｂ (R 牛证)
按盘价 
0.127 +0.022 (+20.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.105 | 20,567.520 | 500,000 | 4,710,000 | 1.178 | 500,000 | 0.105 | ||
| 01/11/2024 | 0.103 | 20,506.430 | 3,380,000 | 4,210,000 | 1.052 | 2,860,000 | 0.109 | 520,000 | 0.103 |
| 31/10/2024 | 0.097 | 20,317.330 | 960,000 | 6,550,000 | 1.638 | 760,000 | 0.103 | 200,000 | 0.099 |
| 30/10/2024 | 0.096 | 20,380.640 | 3,530,000 | 7,110,000 | 1.777 | 3,520,000 | 0.097 | ||
| 29/10/2024 | 0.112 | 20,701.140 | 1,930,000 | 3,590,000 | 0.898 | 1,380,000 | 0.119 | 550,000 | 0.112 |
| 28/10/2024 | 0.110 | 20,599.360 | 290,000 | 4,420,000 | 1.105 | 130,000 | 0.104 | 160,000 | 0.109 |
| 25/10/2024 | 0.108 | 20,590.150 | 760,000 | 4,390,000 | 1.098 | 550,000 | 0.112 | 210,000 | 0.107 |
| 24/10/2024 | 0.103 | 20,489.620 | 2,020,000 | 4,730,000 | 1.182 | 310,000 | 0.107 | 1,710,000 | 0.104 |
| 23/10/2024 | 0.116 | 20,760.150 | 2,570,000 | 3,330,000 | 0.833 | 2,340,000 | 0.118 | 230,000 | 0.116 |
| 22/10/2024 | 0.100 | 20,498.950 | 100,000 | 5,440,000 | 1.360 | 80,000 | 0.104 | 20,000 | 0.099 |
| 21/10/2024 | 0.100 | 20,478.460 | 2,510,000 | 5,500,000 | 1.375 | 750,000 | 0.113 | 1,760,000 | 0.106 |
| 18/10/2024 | 0.115 | 20,804.110 | 5,940,000 | 4,490,000 | 1.122 | 3,830,000 | 0.101 | 2,020,000 | 0.096 |
| 17/10/2024 | 0.080 | 20,079.100 | 5,570,000 | 6,300,000 | 1.575 | 2,280,000 | 0.104 | 3,280,000 | 0.095 |
| 16/10/2024 | 0.093 | 20,286.850 | 4,590,000 | 5,300,000 | 1.325 | 1,450,000 | 0.096 | 3,060,000 | 0.092 |
| 15/10/2024 | 0.092 | 20,318.790 | 3,380,000 | 3,690,000 | 0.923 | 470,000 | 0.096 | 2,810,000 | 0.101 |
| 14/10/2024 | 0.130 | 21,092.870 | 1,480,000 | 1,350,000 | 0.338 | 710,000 | 0.132 | 740,000 | 0.119 |
| 10/10/2024 | 0.140 | 21,251.980 | 980,000 | 1,320,000 | 0.330 | 210,000 | 0.139 | 770,000 | 0.141 |
| 09/10/2024 | 0.110 | 20,637.240 | 1,850,000 | 760,000 | 0.190 | 710,000 | 0.113 | 240,000 | 0.120 |
| 08/10/2024 | 0.125 | 20,926.790 | 11,690,000 | 1,230,000 | 0.308 | 5,540,000 | 0.147 | 6,150,000 | 0.146 |
| 07/10/2024 | 0.223 | 23,099.780 | 270,000 | 620,000 | 0.155 | 20,000 | 0.219 | 250,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |