51447 恒指法兴七七牛Ｂ (R 牛证)
按盘价 
0.061 +0.023 (+60.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.038 | 19,159.200 | 7,290,000 | 15,430,000 | 3.858 | 3,730,000 | 0.041 | 3,510,000 | 0.041 |
| 25/11/2024 | 0.039 | 19,150.990 | 4,760,000 | 15,650,000 | 3.912 | 2,150,000 | 0.043 | 2,480,000 | 0.040 |
| 22/11/2024 | 0.042 | 19,229.970 | 10,130,000 | 15,320,000 | 3.830 | 2,120,000 | 0.048 | 6,570,000 | 0.045 |
| 21/11/2024 | 0.061 | 19,601.110 | 730,000 | 10,870,000 | 2.718 | 240,000 | 0.060 | 490,000 | 0.062 |
| 20/11/2024 | 0.064 | 19,705.010 | 4,840,000 | 10,620,000 | 2.655 | 4,320,000 | 0.062 | 510,000 | 0.061 |
| 19/11/2024 | 0.062 | 19,663.670 | 8,840,000 | 14,430,000 | 3.608 | 2,740,000 | 0.061 | 5,430,000 | 0.064 |
| 18/11/2024 | 0.058 | 19,576.610 | 7,540,000 | 11,740,000 | 2.935 | 4,550,000 | 0.064 | 2,950,000 | 0.060 |
| 15/11/2024 | 0.051 | 19,426.340 | 5,740,000 | 13,340,000 | 3.335 | 2,150,000 | 0.057 | 1,930,000 | 0.054 |
| 14/11/2024 | 0.051 | 19,435.810 | 11,300,000 | 13,560,000 | 3.390 | 4,570,000 | 0.053 | 6,540,000 | 0.055 |
| 13/11/2024 | 0.071 | 19,823.450 | 3,590,000 | 11,590,000 | 2.898 | 690,000 | 0.066 | 2,770,000 | 0.065 |
| 12/11/2024 | 0.072 | 19,846.880 | 7,530,000 | 9,510,000 | 2.378 | 2,340,000 | 0.079 | 5,000,000 | 0.076 |
| 11/11/2024 | 0.098 | 20,426.930 | 3,000,000 | 6,850,000 | 1.713 | 700,000 | 0.091 | 2,300,000 | 0.096 |
| 08/11/2024 | 0.119 | 20,728.190 | 1,410,000 | 5,250,000 | 1.312 | 800,000 | 0.136 | 610,000 | 0.127 |
| 07/11/2024 | 0.125 | 20,953.340 | 1,840,000 | 5,440,000 | 1.360 | 1,250,000 | 0.116 | 590,000 | 0.102 |
| 06/11/2024 | 0.104 | 20,538.380 | 5,890,000 | 6,100,000 | 1.525 | 1,160,000 | 0.106 | 4,730,000 | 0.105 |
| 05/11/2024 | 0.127 | 21,006.970 | 4,150,000 | 2,530,000 | 0.632 | 3,100,000 | 0.119 | 920,000 | 0.120 |
| 04/11/2024 | 0.105 | 20,567.520 | 500,000 | 4,710,000 | 1.178 | 500,000 | 0.105 | ||
| 01/11/2024 | 0.103 | 20,506.430 | 3,380,000 | 4,210,000 | 1.052 | 2,860,000 | 0.109 | 520,000 | 0.103 |
| 31/10/2024 | 0.097 | 20,317.330 | 960,000 | 6,550,000 | 1.638 | 760,000 | 0.103 | 200,000 | 0.099 |
| 30/10/2024 | 0.096 | 20,380.640 | 3,530,000 | 7,110,000 | 1.777 | 3,520,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |