51440 携程法兴五六牛Ｂ (R 牛证)
按盘价 
0.239 +0.023 (+10.648%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 0.216 | 481.000 | 635,000 | 32,995,000 | 54.992 | 350,000 | 0.204 | ||
| 13/03/2025 | 0.183 | 464.669 | 965,000 | 32,645,000 | 54.408 | 100,000 | 0.186 | 745,000 | 0.187 |
| 12/03/2025 | 0.197 | 471.669 | 1,472,500 | 32,000,000 | 53.333 | 1,042,500 | 0.216 | 220,000 | 0.198 |
| 11/03/2025 | 0.236 | 489.069 | 1,542,500 | 32,822,500 | 54.704 | 92,500 | 0.218 | 965,000 | 0.233 |
| 10/03/2025 | 0.239 | 490.869 | 3,430,000 | 31,950,000 | 53.250 | 2,110,000 | 0.245 | 1,012,500 | 0.246 |
| 07/03/2025 | 0.280 | 509.169 | 5,220,000 | 33,047,500 | 55.079 | 3,917,500 | 0.243 | 110,000 | 0.280 |
| 06/03/2025 | 0.247 | 496.269 | 4,635,000 | 36,855,000 | 61.425 | 2,100,000 | 0.238 | ||
| 05/03/2025 | 0.199 | 472.269 | 3,697,500 | 38,955,000 | 64.925 | 360,000 | 0.172 | ||
| 04/03/2025 | 0.168 | 455.669 | 5,627,500 | 39,315,000 | 65.525 | 1,672,500 | 0.142 | 1,285,000 | 0.174 |
| 03/03/2025 | 0.148 | 448.269 | 5,312,500 | 39,702,500 | 66.171 | 3,202,500 | 0.135 | ||
| 28/02/2025 | 0.123 | 434.269 | 30,090,000 | 36,500,000 | 60.833 | 2,100,000 | 0.140 | 26,375,000 | 0.133 |
| 27/02/2025 | 0.159 | 451.669 | 16,612,500 | 12,225,000 | 20.375 | 1,280,000 | 0.174 | 10,737,500 | 0.169 |
| 26/02/2025 | 0.208 | 473.869 | 3,147,500 | 2,767,500 | 4.612 | 10,000 | 0.221 | 2,165,000 | 0.197 |
| 25/02/2025 | 0.184 | 459.669 | 1,440,000 | 612,500 | 1.021 | 307,500 | 0.233 | 892,500 | 0.207 |
| 24/02/2025 | 0.295 | 522.169 | 0 | 27,500 | 0.046 | ||||
| 21/02/2025 | 0.285 | 510.169 | 0 | 27,500 | 0.046 | ||||
| 20/02/2025 | 0.285 | 509.669 | 0 | 27,500 | 0.046 | ||||
| 19/02/2025 | 0.320 | 526.169 | 0 | 27,500 | 0.046 | ||||
| 18/02/2025 | 0.320 | 528.169 | 0 | 27,500 | 0.046 | ||||
| 17/02/2025 | 0.335 | 534.169 | 10,000 | 27,500 | 0.046 | 10,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |