51436 京东法兴六六牛Ｂ (R 牛证)
按盘价 
0.089 +0.025 (+39.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.064 | 155.000 | 3,455,000 | 9,137,500 | 9.138 | 612,500 | 0.063 | 2,527,500 | 0.064 |
| 24/02/2025 | 0.078 | 161.100 | 4,915,000 | 7,222,500 | 7.222 | 3,365,000 | 0.081 | 515,000 | 0.079 |
| 21/02/2025 | 0.077 | 161.600 | 6,767,500 | 10,072,500 | 10.072 | 1,022,500 | 0.070 | 4,197,500 | 0.070 |
| 20/02/2025 | 0.063 | 153.700 | 475,000 | 6,897,500 | 6.897 | 70,000 | 0.063 | 405,000 | 0.059 |
| 19/02/2025 | 0.064 | 154.200 | 487,500 | 6,562,500 | 6.562 | 487,500 | 0.061 | ||
| 18/02/2025 | 0.068 | 156.600 | 2,147,500 | 6,075,000 | 6.075 | 652,500 | 0.067 | 1,087,500 | 0.071 |
| 17/02/2025 | 0.068 | 157.100 | 4,022,500 | 5,640,000 | 5.640 | 2,502,500 | 0.077 | 1,110,000 | 0.076 |
| 14/02/2025 | 0.079 | 163.000 | 3,470,000 | 7,032,500 | 7.032 | 332,500 | 0.068 | 977,500 | 0.071 |
| 13/02/2025 | 0.054 | 151.500 | 2,755,000 | 6,387,500 | 6.388 | 170,000 | 0.056 | 2,137,500 | 0.064 |
| 12/02/2025 | 0.066 | 156.100 | 4,577,500 | 4,420,000 | 4.420 | 2,480,000 | 0.070 | 1,457,500 | 0.071 |
| 11/02/2025 | 0.071 | 158.500 | 6,645,000 | 5,442,500 | 5.442 | 4,575,000 | 0.077 | 1,927,500 | 0.073 |
| 10/02/2025 | 0.076 | 161.500 | 1,837,500 | 8,090,000 | 8.090 | ||||
| 07/02/2025 | 0.067 | 157.100 | 5,720,000 | 8,090,000 | 8.090 | 2,715,000 | 0.067 | 2,040,000 | 0.068 |
| 06/02/2025 | 0.069 | 157.700 | 3,485,000 | 8,765,000 | 8.765 | 537,500 | 0.065 | 2,782,500 | 0.067 |
| 05/02/2025 | 0.066 | 156.500 | 3,840,000 | 6,520,000 | 6.520 | 3,265,000 | 0.067 | 450,000 | 0.064 |
| 04/02/2025 | 0.077 | 162.100 | 1,272,500 | 9,335,000 | 9.335 | 200,000 | 0.069 | ||
| 03/02/2025 | 0.058 | 151.900 | 6,200,000 | 9,135,000 | 9.135 | 1,347,500 | 0.054 | 4,395,000 | 0.053 |
| 28/01/2025 | 0.068 | 156.900 | 117,500 | 6,087,500 | 6.087 | 117,500 | 0.067 | ||
| 27/01/2025 | 0.068 | 157.300 | 3,215,000 | 6,205,000 | 6.205 | 2,867,500 | 0.069 | ||
| 24/01/2025 | 0.065 | 155.700 | 3,202,500 | 9,072,500 | 9.072 | 52,500 | 0.062 | 1,650,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |