51431 药明法兴五九牛Ｂ (R 牛证)
按盘价 
0.260 +0.011 (+4.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.249 | 23.300 | 110,000 | 232,500 | 0.581 | 110,000 | 0.231 | ||
| 13/02/2025 | 0.208 | 20.850 | 0 | 342,500 | 0.856 | ||||
| 12/02/2025 | 0.217 | 21.450 | 2,280,000 | 342,500 | 0.856 | 1,965,000 | 0.215 | 315,000 | 0.210 |
| 11/02/2025 | 0.216 | 21.400 | 9,272,500 | 1,992,500 | 4.981 | 5,180,000 | 0.219 | 4,057,500 | 0.220 |
| 10/02/2025 | 0.223 | 21.800 | 10,142,500 | 3,115,000 | 7.788 | 4,537,500 | 0.223 | 5,525,000 | 0.224 |
| 07/02/2025 | 0.214 | 21.300 | 21,365,000 | 2,127,500 | 5.319 | 10,890,000 | 0.218 | 9,690,000 | 0.219 |
| 06/02/2025 | 0.210 | 21.150 | 17,665,000 | 3,327,500 | 8.319 | 8,030,000 | 0.196 | 7,357,500 | 0.199 |
| 05/02/2025 | 0.189 | 20.100 | 7,247,500 | 4,000,000 | 10.000 | 3,870,000 | 0.178 | 1,150,000 | 0.181 |
| 04/02/2025 | 0.181 | 19.680 | 2,540,000 | 6,720,000 | 16.800 | 10,000 | 0.164 | 1,915,000 | 0.176 |
| 03/02/2025 | 0.156 | 18.480 | 0 | 4,815,000 | 12.038 | ||||
| 28/01/2025 | 0.155 | 18.420 | 35,000 | 4,815,000 | 12.038 | 35,000 | 0.154 | ||
| 27/01/2025 | 0.157 | 18.460 | 10,000 | 4,850,000 | 12.125 | 10,000 | 0.159 | ||
| 24/01/2025 | 0.151 | 18.240 | 62,500 | 4,860,000 | 12.150 | ||||
| 23/01/2025 | 0.139 | 17.560 | 0 | 4,860,000 | 12.150 | ||||
| 22/01/2025 | 0.141 | 17.640 | 12,500 | 4,860,000 | 12.150 | 12,500 | 0.142 | ||
| 21/01/2025 | 0.153 | 18.200 | 10,000 | 4,847,500 | 12.119 | 10,000 | 0.157 | ||
| 20/01/2025 | 0.162 | 18.700 | 170,000 | 4,837,500 | 12.094 | 170,000 | 0.161 | ||
| 17/01/2025 | 0.145 | 17.960 | 0 | 5,007,500 | 12.519 | ||||
| 16/01/2025 | 0.143 | 17.740 | 5,000 | 5,007,500 | 12.519 | 5,000 | 0.145 | ||
| 15/01/2025 | 0.137 | 17.420 | 845,000 | 5,012,500 | 12.531 | 845,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |