51426 快手法兴五七牛Ａ (R 牛证)
按盘价 
0.066 -0.065 (-49.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.131 | 52.550 | 1,860,000 | 7,120,000 | 11.867 | 990,000 | 0.125 | 810,000 | 0.129 |
| 19/11/2024 | 0.121 | 51.600 | 370,000 | 7,300,000 | 12.167 | 220,000 | 0.116 | ||
| 18/11/2024 | 0.106 | 50.050 | 2,110,000 | 7,080,000 | 11.800 | 1,020,000 | 0.110 | 1,090,000 | 0.111 |
| 15/11/2024 | 0.118 | 51.400 | 690,000 | 7,010,000 | 11.683 | 240,000 | 0.119 | 300,000 | 0.108 |
| 14/11/2024 | 0.103 | 50.000 | 1,520,000 | 6,950,000 | 11.583 | 660,000 | 0.119 | 510,000 | 0.114 |
| 13/11/2024 | 0.128 | 52.000 | 3,080,000 | 7,100,000 | 11.833 | 1,360,000 | 0.106 | 1,430,000 | 0.110 |
| 12/11/2024 | 0.103 | 50.050 | 1,960,000 | 7,030,000 | 11.717 | 750,000 | 0.114 | 680,000 | 0.104 |
| 11/11/2024 | 0.117 | 51.550 | 2,900,000 | 7,100,000 | 11.833 | 1,430,000 | 0.126 | 1,380,000 | 0.121 |
| 08/11/2024 | 0.144 | 53.700 | 5,690,000 | 7,150,000 | 11.917 | 2,660,000 | 0.142 | 1,530,000 | 0.142 |
| 07/11/2024 | 0.134 | 53.150 | 3,040,000 | 8,280,000 | 13.800 | 1,660,000 | 0.110 | 990,000 | 0.126 |
| 06/11/2024 | 0.116 | 51.300 | 11,960,000 | 8,950,000 | 14.917 | 6,650,000 | 0.128 | 3,790,000 | 0.121 |
| 05/11/2024 | 0.139 | 53.350 | 12,570,000 | 11,810,000 | 19.683 | 2,920,000 | 0.107 | 1,100,000 | 0.110 |
| 04/11/2024 | 0.085 | 48.200 | 7,440,000 | 13,630,000 | 22.717 | 2,960,000 | 0.082 | 1,250,000 | 0.081 |
| 01/11/2024 | 0.066 | 46.400 | 12,900,000 | 15,340,000 | 25.567 | 4,740,000 | 0.066 | 3,750,000 | 0.067 |
| 31/10/2024 | 0.062 | 45.900 | 11,370,000 | 16,330,000 | 27.217 | 4,860,000 | 0.064 | 4,910,000 | 0.064 |
| 30/10/2024 | 0.063 | 46.200 | 6,700,000 | 16,280,000 | 27.133 | 1,250,000 | 0.067 | 2,350,000 | 0.070 |
| 29/10/2024 | 0.076 | 47.300 | 14,870,000 | 15,180,000 | 25.300 | 5,880,000 | 0.082 | 6,110,000 | 0.080 |
| 28/10/2024 | 0.076 | 47.300 | 15,820,000 | 14,950,000 | 24.917 | 4,580,000 | 0.073 | 6,050,000 | 0.075 |
| 25/10/2024 | 0.060 | 45.900 | 14,470,000 | 13,480,000 | 22.467 | 3,790,000 | 0.058 | 6,330,000 | 0.060 |
| 24/10/2024 | 0.054 | 45.250 | 9,260,000 | 10,940,000 | 18.233 | 3,370,000 | 0.058 | 4,320,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |