51419 恒指法兴七九牛Ｑ (R 牛证)
按盘价 
0.066 -0.019 (-22.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.085 | 19,601.110 | 320,000 | 7,450,000 | 1.862 | 90,000 | 0.087 | 230,000 | 0.086 |
| 20/11/2024 | 0.088 | 19,705.010 | 570,000 | 7,310,000 | 1.828 | 330,000 | 0.087 | 240,000 | 0.087 |
| 19/11/2024 | 0.085 | 19,663.670 | 1,450,000 | 7,400,000 | 1.850 | 720,000 | 0.086 | 730,000 | 0.086 |
| 18/11/2024 | 0.082 | 19,576.610 | 2,290,000 | 7,390,000 | 1.848 | 1,690,000 | 0.083 | 490,000 | 0.083 |
| 15/11/2024 | 0.076 | 19,426.340 | 3,530,000 | 8,590,000 | 2.148 | 1,480,000 | 0.078 | 1,850,000 | 0.080 |
| 14/11/2024 | 0.075 | 19,435.810 | 2,130,000 | 8,220,000 | 2.055 | 70,000 | 0.079 | 2,060,000 | 0.078 |
| 13/11/2024 | 0.094 | 19,823.450 | 1,280,000 | 6,230,000 | 1.558 | 1,280,000 | 0.091 | ||
| 12/11/2024 | 0.095 | 19,846.880 | 2,920,000 | 4,950,000 | 1.238 | 140,000 | 0.115 | 2,780,000 | 0.102 |
| 11/11/2024 | 0.122 | 20,426.930 | 1,400,000 | 2,310,000 | 0.578 | 570,000 | 0.121 | 830,000 | 0.119 |
| 08/11/2024 | 0.143 | 20,728.190 | 1,010,000 | 2,050,000 | 0.513 | 820,000 | 0.155 | 190,000 | 0.147 |
| 07/11/2024 | 0.149 | 20,953.340 | 1,150,000 | 2,680,000 | 0.670 | 790,000 | 0.141 | 360,000 | 0.140 |
| 06/11/2024 | 0.125 | 20,538.380 | 1,820,000 | 3,110,000 | 0.778 | 600,000 | 0.128 | 1,220,000 | 0.124 |
| 05/11/2024 | 0.149 | 21,006.970 | 2,850,000 | 2,490,000 | 0.622 | 2,250,000 | 0.142 | 600,000 | 0.134 |
| 04/11/2024 | 0.128 | 20,567.520 | 410,000 | 4,140,000 | 1.035 | 200,000 | 0.128 | 210,000 | 0.126 |
| 01/11/2024 | 0.125 | 20,506.430 | 930,000 | 4,130,000 | 1.033 | 680,000 | 0.126 | 250,000 | 0.125 |
| 31/10/2024 | 0.120 | 20,317.330 | 220,000 | 4,560,000 | 1.140 | 220,000 | 0.120 | ||
| 30/10/2024 | 0.119 | 20,380.640 | 780,000 | 4,340,000 | 1.085 | 110,000 | 0.121 | 670,000 | 0.127 |
| 29/10/2024 | 0.133 | 20,701.140 | 630,000 | 3,780,000 | 0.945 | 290,000 | 0.139 | 340,000 | 0.132 |
| 28/10/2024 | 0.132 | 20,599.360 | 150,000 | 3,730,000 | 0.932 | 100,000 | 0.133 | 50,000 | 0.122 |
| 25/10/2024 | 0.129 | 20,590.150 | 15,600,000 | 3,780,000 | 0.945 | 15,390,000 | 0.128 | 210,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |