51419 恒指法兴七九牛Q (R 牛证)
实时 按盘价 升0.148 +0.020 (+15.625%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.12820,567.520410,0004,140,0001.035200,0000.128210,0000.126
01/11/20240.12520,506.430930,0004,130,0001.033680,0000.126250,0000.125
31/10/20240.12020,317.330220,0004,560,0001.140220,0000.120
30/10/20240.11920,380.640780,0004,340,0001.085110,0000.121670,0000.127
29/10/20240.13320,701.140630,0003,780,0000.945290,0000.139340,0000.132
28/10/20240.13220,599.360150,0003,730,0000.932100,0000.13350,0000.122
25/10/20240.12920,590.15015,600,0003,780,0000.94515,390,0000.128210,0000.134
24/10/20240.12420,489.620670,00018,960,0004.740170,0000.130500,0000.128
23/10/20240.13620,760.1501,390,00018,630,0004.6581,240,0000.132150,0000.136
22/10/20240.12220,498.950750,00019,720,0004.930120,0000.123630,0000.127
21/10/20240.12220,478.460880,00019,210,0004.80250,0000.133810,0000.127
18/10/20240.13620,804.11010,790,00018,450,0004.6126,350,0000.1213,730,0000.118
17/10/20240.10320,079.10039,680,00021,070,0005.26810,100,0000.11328,660,0000.110
16/10/20240.11720,286.850440,0002,510,0000.628170,0000.116270,0000.119
15/10/20240.11520,318.7901,390,0002,410,0000.60250,0000.1141,320,0000.123
14/10/20240.15221,092.870570,0001,140,0000.285300,0000.146270,0000.143
10/10/20240.16121,251.9801,210,0001,170,0000.292710,0000.161500,0000.158
09/10/20240.12820,637.2401,060,0001,380,0000.345490,0000.131570,0000.129
08/10/20240.15120,926.7901,070,0001,300,0000.3251,070,0000.191
07/10/20240.24023,099.7800230,0000.057
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 15:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。