51394 美团法巴五二牛J (R 牛证)
实时 按盘价 跌0.265 -0.065 (-19.697%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.330172.70001,020,0000.680
20/11/20240.335174.80070,0001,020,0000.68070,0000.319
19/11/20240.300171.900100,0001,090,0000.727100,0000.275
18/11/20240.270169.00040,0001,190,0000.793
15/11/20240.295169.60010,0001,190,0000.79310,0000.330
14/11/20240.280169.30090,0001,180,0000.78740,0000.295
13/11/20240.340175.400270,0001,140,0000.760110,0000.305150,0000.313
12/11/20240.340175.7003,030,0001,100,0000.7331,300,0000.348
11/11/20240.440185.600160,0002,400,0001.600100,0000.420
08/11/20240.530191.80002,300,0001.533
07/11/20240.580199.90070,0002,300,0001.53370,0000.563
06/11/20240.490189.30002,370,0001.580
05/11/20240.520193.80080,0002,370,0001.580
04/11/20240.460187.70030,0002,370,0001.58020,0000.460
01/11/20240.465187.600120,0002,390,0001.593110,0000.465
31/10/20240.430182.500110,0002,500,0001.667
30/10/20240.445184.70060,0002,500,0001.667
29/10/20240.485189.30090,0002,500,0001.66710,0000.500
28/10/20240.450185.20020,0002,510,0001.673
25/10/20240.440184.900640,0002,510,0001.673
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。