51394 美团法巴五二牛Ｊ (R 牛证)
按盘价 
0.460 -0.005 (-1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.465 | 187.600 | 120,000 | 2,390,000 | 1.593 | 110,000 | 0.465 | ||
| 31/10/2024 | 0.430 | 182.500 | 110,000 | 2,500,000 | 1.667 | ||||
| 30/10/2024 | 0.445 | 184.700 | 60,000 | 2,500,000 | 1.667 | ||||
| 29/10/2024 | 0.485 | 189.300 | 90,000 | 2,500,000 | 1.667 | 10,000 | 0.500 | ||
| 28/10/2024 | 0.450 | 185.200 | 20,000 | 2,510,000 | 1.673 | ||||
| 25/10/2024 | 0.440 | 184.900 | 640,000 | 2,510,000 | 1.673 | ||||
| 24/10/2024 | 0.470 | 187.000 | 780,000 | 2,510,000 | 1.673 | 390,000 | 0.495 | ||
| 23/10/2024 | 0.550 | 194.900 | 18,780,000 | 2,900,000 | 1.933 | 7,580,000 | 0.531 | 10,370,000 | 0.536 |
| 22/10/2024 | 0.435 | 184.800 | 350,000 | 110,000 | 0.073 | 350,000 | 0.435 | ||
| 21/10/2024 | 0.415 | 181.200 | 40,000 | 460,000 | 0.307 | 40,000 | 0.438 | ||
| 18/10/2024 | 0.445 | 185.400 | 20,000 | 500,000 | 0.333 | ||||
| 17/10/2024 | 0.300 | 170.200 | 350,000 | 500,000 | 0.333 | 20,000 | 0.310 | ||
| 16/10/2024 | 0.315 | 173.200 | 0 | 480,000 | 0.320 | ||||
| 15/10/2024 | 0.280 | 170.800 | 20,000 | 480,000 | 0.320 | ||||
| 14/10/2024 | 0.415 | 183.600 | 10,000 | 480,000 | 0.320 | 10,000 | 0.415 | ||
| 10/10/2024 | 0.550 | 193.700 | 160,000 | 490,000 | 0.327 | 100,000 | 0.500 | ||
| 09/10/2024 | 0.440 | 184.400 | 710,000 | 590,000 | 0.393 | 340,000 | 0.470 | ||
| 08/10/2024 | 0.405 | 180.200 | 2,010,000 | 250,000 | 0.167 | 1,370,000 | 0.436 | 80,000 | 0.540 |
| 07/10/2024 | 0.730 | 213.200 | 110,000 | 1,540,000 | 1.027 | ||||
| 04/10/2024 | 0.740 | 213.400 | 190,000 | 1,540,000 | 1.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |