51382 中油瑞银五甲牛Ａ (R 牛证)
按盘价 
0.060 -0.034 (-36.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.094 | 6.810 | 140,000 | 240,000 | 0.400 | 100,000 | 0.090 | 40,000 | 0.090 |
| 01/08/2024 | 0.110 | 6.940 | 340,000 | 300,000 | 0.500 | 300,000 | 0.109 | 40,000 | 0.105 |
| 31/07/2024 | 0.096 | 6.810 | 880,000 | 560,000 | 0.930 | 160,000 | 0.097 | 520,000 | 0.089 |
| 30/07/2024 | 0.083 | 6.690 | 8,200,000 | 200,000 | 0.330 | 4,600,000 | 0.085 | 2,940,000 | 0.087 |
| 29/07/2024 | 0.106 | 6.910 | 2,700,000 | 1,860,000 | 3.100 | 700,000 | 0.097 | 2,000,000 | 0.107 |
| 26/07/2024 | 0.093 | 6.810 | 5,760,000 | 560,000 | 0.930 | 2,280,000 | 0.096 | 1,820,000 | 0.106 |
| 25/07/2024 | 0.093 | 6.820 | 2,540,000 | 1,020,000 | 1.700 | 360,000 | 0.097 | 1,380,000 | 0.095 |
| 24/07/2024 | 0.120 | 7.080 | 720,000 | 0 | 0.000 | 360,000 | 0.118 | 360,000 | 0.115 |
| 23/07/2024 | 0.118 | 7.040 | 240,000 | 0 | 0.000 | 200,000 | 0.125 | ||
| 22/07/2024 | 0.119 | 7.070 | 6,620,000 | 200,000 | 0.330 | 3,360,000 | 0.112 | 2,600,000 | 0.110 |
| 19/07/2024 | 0.119 | 7.110 | 3,900,000 | 960,000 | 1.600 | 1,220,000 | 0.129 | 2,180,000 | 0.128 |
| 18/07/2024 | 0.159 | 7.460 | 2,480,000 | 0 | 0.000 | 1,080,000 | 0.161 | 460,000 | 0.163 |
| 17/07/2024 | 0.154 | 7.460 | 1,660,000 | 620,000 | 1.030 | 500,000 | 0.158 | 1,120,000 | 0.157 |
| 16/07/2024 | 0.202 | 7.920 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.209 | 7.980 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.212 | 8.020 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.218 | 8.080 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.210 | 8.010 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.234 | 8.250 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.249 | 8.410 | 160,000 | 0 | 0.000 | 80,000 | 0.250 | 80,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |