51373 港交法巴七三牛Ｅ (R 牛证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.142 | 339.800 | 10,200,000 | 24,850,000 | 16.567 | 900,000 | 0.134 | 1,300,000 | 0.135 |
| 13/02/2025 | 0.115 | 325.800 | 9,500,000 | 24,450,000 | 16.300 | 300,000 | 0.127 | 4,700,000 | 0.134 |
| 12/02/2025 | 0.138 | 335.800 | 7,500,000 | 20,050,000 | 13.367 | 1,350,000 | 0.135 | 1,000,000 | 0.122 |
| 11/02/2025 | 0.100 | 318.000 | 5,650,000 | 20,400,000 | 13.600 | ||||
| 10/02/2025 | 0.107 | 320.400 | 5,500,000 | 20,400,000 | 13.600 | 1,150,000 | 0.107 | 350,000 | 0.106 |
| 07/02/2025 | 0.098 | 316.600 | 11,200,000 | 21,200,000 | 14.133 | 4,550,000 | 0.092 | 700,000 | 0.102 |
| 06/02/2025 | 0.082 | 309.000 | 1,100,000 | 25,050,000 | 16.700 | ||||
| 05/02/2025 | 0.078 | 305.800 | 11,950,000 | 25,050,000 | 16.700 | 1,550,000 | 0.077 | 5,000,000 | 0.082 |
| 04/02/2025 | 0.088 | 312.000 | 12,950,000 | 21,600,000 | 14.400 | 1,050,000 | 0.079 | ||
| 03/02/2025 | 0.067 | 301.600 | 5,250,000 | 20,550,000 | 13.700 | 1,600,000 | 0.060 | 750,000 | 0.067 |
| 28/01/2025 | 0.072 | 302.000 | 2,300,000 | 21,400,000 | 14.267 | ||||
| 27/01/2025 | 0.070 | 302.600 | 2,650,000 | 21,400,000 | 14.267 | 50,000 | 0.070 | 250,000 | 0.077 |
| 24/01/2025 | 0.067 | 300.600 | 5,900,000 | 21,200,000 | 14.133 | 700,000 | 0.069 | 1,500,000 | 0.067 |
| 23/01/2025 | 0.053 | 293.400 | 1,300,000 | 20,400,000 | 13.600 | 750,000 | 0.059 | ||
| 22/01/2025 | 0.051 | 292.600 | 1,450,000 | 21,150,000 | 14.100 | 800,000 | 0.053 | 400,000 | 0.057 |
| 21/01/2025 | 0.056 | 294.000 | 6,700,000 | 21,550,000 | 14.367 | 1,750,000 | 0.054 | 250,000 | 0.057 |
| 20/01/2025 | 0.055 | 293.600 | 12,150,000 | 23,050,000 | 15.367 | 4,050,000 | 0.060 | ||
| 17/01/2025 | 0.042 | 287.600 | 1,550,000 | 19,000,000 | 12.667 | 300,000 | 0.043 | ||
| 16/01/2025 | 0.042 | 286.800 | 2,700,000 | 18,700,000 | 12.467 | 1,050,000 | 0.044 | ||
| 15/01/2025 | 0.032 | 282.400 | 1,000,000 | 17,650,000 | 11.767 | 200,000 | 0.033 | 200,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |