51360 恒指瑞银五二熊Ｖ (R 熊证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.345 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.345 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.320 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.320 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.325 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.330 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.310 | 20,760.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.330 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.330 | 20,478.460 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.305 | 20,804.110 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.370 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.345 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.345 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.270 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.255 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.310 | 20,637.240 | 90,000 | 0 | 0.000 | 90,000 | 0.276 | ||
| 08/10/2024 | 0.285 | 20,926.790 | 1,320,000 | 90,000 | 0.040 | 880,000 | 0.196 | 440,000 | 0.160 |
| 07/10/2024 | 0.082 | 23,099.780 | 810,000 | 530,000 | 0.270 | 190,000 | 0.094 | 620,000 | 0.086 |
| 04/10/2024 | 0.114 | 22,736.870 | 2,120,000 | 100,000 | 0.050 | 1,230,000 | 0.140 | 890,000 | 0.139 |
| 03/10/2024 | 0.168 | 22,113.510 | 1,590,000 | 440,000 | 0.220 | 650,000 | 0.182 | 940,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |