51351 恒指瑞银五三熊Ｆ (R 熊证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.305 | 19,601.110 | 0 | 1,000,000 | 0.500 | ||||
| 20/11/2024 | 0.305 | 19,705.010 | 0 | 1,000,000 | 0.500 | ||||
| 19/11/2024 | 0.305 | 19,663.670 | 0 | 1,000,000 | 0.500 | ||||
| 18/11/2024 | 0.315 | 19,576.610 | 0 | 1,000,000 | 0.500 | ||||
| 15/11/2024 | 0.320 | 19,426.340 | 0 | 1,000,000 | 0.500 | ||||
| 14/11/2024 | 0.320 | 19,435.810 | 30,000 | 1,000,000 | 0.500 | 30,000 | 0.300 | ||
| 13/11/2024 | 0.295 | 19,823.450 | 40,000 | 1,030,000 | 0.520 | 20,000 | 0.300 | 20,000 | 0.290 |
| 12/11/2024 | 0.295 | 19,846.880 | 1,340,000 | 1,030,000 | 0.520 | 320,000 | 0.282 | 1,020,000 | 0.294 |
| 11/11/2024 | 0.246 | 20,426.930 | 100,000 | 330,000 | 0.170 | 90,000 | 0.255 | 10,000 | 0.255 |
| 08/11/2024 | 0.214 | 20,728.190 | 410,000 | 410,000 | 0.210 | 380,000 | 0.213 | 30,000 | 0.182 |
| 07/11/2024 | 0.201 | 20,953.340 | 610,000 | 760,000 | 0.380 | 150,000 | 0.215 | 460,000 | 0.213 |
| 06/11/2024 | 0.234 | 20,538.380 | 360,000 | 450,000 | 0.220 | 320,000 | 0.226 | 40,000 | 0.224 |
| 05/11/2024 | 0.197 | 21,006.970 | 550,000 | 730,000 | 0.360 | 220,000 | 0.228 | 330,000 | 0.215 |
| 04/11/2024 | 0.231 | 20,567.520 | 170,000 | 620,000 | 0.310 | 170,000 | 0.230 | ||
| 01/11/2024 | 0.235 | 20,506.430 | 320,000 | 450,000 | 0.220 | 150,000 | 0.237 | 170,000 | 0.232 |
| 31/10/2024 | 0.243 | 20,317.330 | 100,000 | 430,000 | 0.210 | 50,000 | 0.240 | 50,000 | 0.233 |
| 30/10/2024 | 0.247 | 20,380.640 | 460,000 | 430,000 | 0.210 | 360,000 | 0.238 | 100,000 | 0.236 |
| 29/10/2024 | 0.222 | 20,701.140 | 40,000 | 690,000 | 0.340 | 20,000 | 0.219 | 20,000 | 0.204 |
| 28/10/2024 | 0.224 | 20,599.360 | 740,000 | 690,000 | 0.340 | 290,000 | 0.232 | 450,000 | 0.226 |
| 25/10/2024 | 0.226 | 20,590.150 | 350,000 | 530,000 | 0.270 | 150,000 | 0.223 | 200,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |