51341 理想瑞银四乙熊Ｄ (R 熊证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.285 | 82.550 | 0 | ||||||
| 10/07/2024 | 0.290 | 77.100 | 0 | 30,000 | 0.030 | ||||
| 09/07/2024 | 0.285 | 78.650 | 0 | 30,000 | 0.030 | ||||
| 08/07/2024 | 0.285 | 78.250 | 0 | 30,000 | 0.030 | ||||
| 05/07/2024 | 0.285 | 79.250 | 0 | 30,000 | 0.030 | ||||
| 04/07/2024 | 0.285 | 80.800 | 0 | 30,000 | 0.030 | ||||
| 03/07/2024 | 0.290 | 77.750 | 0 | 30,000 | 0.030 | ||||
| 02/07/2024 | 0.300 | 73.800 | 0 | 30,000 | 0.030 | ||||
| 28/06/2024 | 0.300 | 70.300 | 0 | 30,000 | 0.030 | ||||
| 27/06/2024 | 0.300 | 72.200 | 0 | 30,000 | 0.030 | ||||
| 26/06/2024 | 0.300 | 73.300 | 0 | 30,000 | 0.030 | ||||
| 25/06/2024 | 0.300 | 70.450 | 0 | 30,000 | 0.030 | ||||
| 24/06/2024 | 0.300 | 70.250 | 0 | 30,000 | 0.030 | ||||
| 21/06/2024 | 0.300 | 69.150 | 0 | 30,000 | 0.030 | ||||
| 20/06/2024 | 0.295 | 71.200 | 0 | 30,000 | 0.030 | ||||
| 19/06/2024 | 0.295 | 73.950 | 0 | 30,000 | 0.030 | ||||
| 18/06/2024 | 0.295 | 71.150 | 0 | 30,000 | 0.030 | ||||
| 17/06/2024 | 0.295 | 73.400 | 0 | 30,000 | 0.030 | ||||
| 14/06/2024 | 0.295 | 73.750 | 0 | 30,000 | 0.030 | ||||
| 13/06/2024 | 0.295 | 74.400 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |