51333 中行瑞银四九牛Ａ (R 牛证)
按盘价 
0.094 +0.001 (+1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.093 | 3.300 | 0 | 10,000 | 0.010 | ||||
| 05/08/2024 | 0.094 | 3.310 | 0 | 10,000 | 0.010 | ||||
| 02/08/2024 | 0.107 | 3.430 | 0 | 10,000 | 0.010 | ||||
| 01/08/2024 | 0.108 | 3.430 | 0 | 10,000 | 0.010 | ||||
| 31/07/2024 | 0.111 | 3.480 | 0 | 10,000 | 0.010 | ||||
| 30/07/2024 | 0.107 | 3.440 | 10,000 | 10,000 | 0.010 | 10,000 | 0.102 | ||
| 29/07/2024 | 0.107 | 3.440 | 0 | 20,000 | 0.020 | ||||
| 26/07/2024 | 0.104 | 3.380 | 0 | 20,000 | 0.020 | ||||
| 25/07/2024 | 0.107 | 3.410 | 0 | 20,000 | 0.020 | ||||
| 24/07/2024 | 0.109 | 3.450 | 0 | 20,000 | 0.020 | ||||
| 23/07/2024 | 0.108 | 3.460 | 10,000 | 20,000 | 0.020 | 10,000 | 0.108 | ||
| 22/07/2024 | 0.105 | 3.420 | 0 | 30,000 | 0.030 | ||||
| 19/07/2024 | 0.104 | 3.390 | 0 | 30,000 | 0.030 | ||||
| 18/07/2024 | 0.109 | 3.450 | 0 | 30,000 | 0.030 | ||||
| 17/07/2024 | 0.109 | 3.440 | 0 | 30,000 | 0.030 | ||||
| 16/07/2024 | 0.111 | 3.480 | 40,000 | 30,000 | 0.030 | 40,000 | 0.111 | ||
| 15/07/2024 | 0.117 | 3.540 | 20,000 | 70,000 | 0.070 | 20,000 | 0.115 | ||
| 12/07/2024 | 0.120 | 3.590 | 20,000 | 90,000 | 0.090 | 20,000 | 0.120 | ||
| 11/07/2024 | 0.114 | 3.500 | 10,000 | 110,000 | 0.110 | 10,000 | 0.114 | ||
| 10/07/2024 | 0.112 | 3.470 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |